Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 476.65 22.25/ 4.90% 454.4 1.60907 534.06 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.15 403.60 333.05 280.80 182.80 184.65
Price Gain 76.50 73.05 143.60 195.85 293.85 292.00
Price Gain % 19.12 18.10 43.12 69.75 160.75 158.14
Period High 499.00 499.00 499.00 499.00 499.00 499.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 387.25 387.25 301.70 232.50 174.00 144.45
Low date 17-Jul-17 17-Jul-17 23-Jun-17 25-May-17 01-Feb-17 21-Nov-16

Moving Average of H.E.G. Ltd.

Current Share Price 476.65
Three Days 448.05
Five Days 427.02
Ten Days 417.36
Fifteen Days 415.46
Twenty Two Days 387.69
Thirty Days 354.88
Fifty Days 323.53
Hundred Days 288.11
Two Hundred Days 228.74

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
21-Jul-17 463.00 499.00 450.30 476.65 1177 K
20-Jul-17 416.00 454.40 416.00 454.40 935 K
19-Jul-17 393.05 417.40 393.05 413.10 219 K
18-Jul-17 395.00 408.50 391.25 394.60 71142
17-Jul-17 398.20 404.95 387.25 396.35 99842
14-Jul-17 409.95 413.00 396.10 400.15 116 K
13-Jul-17 405.00 418.00 405.00 409.25 289 K
12-Jul-17 409.50 414.65 402.10 406.05 84574
11-Jul-17 419.00 424.00 405.10 406.90 281 K
10-Jul-17 406.55 421.75 389.00 416.10 88841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.