Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 2581.45 -78.900/ -2.966% 2660.35 2.87566 666.09 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.27 46.62 -58.272 0.000 2429.81 2495.11 2044.10 2686.27 2508.37

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10315.47 110.97 23.26 4.00 11.83 10.00 10991.01

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2862.50 2653.85 2774.85 1664.25 473.00 182.65
Price Gain -281.050 -72.400 -193.400 917.20 2108.45 2398.80
Price Gain % -9.818 -2.728 -6.970 55.11 445.76 1313.33
Period High 2927.25 3098.00 3098.00 3144.30 3144.30 3144.30
High On 15-Feb-18 12-Feb-18 12-Feb-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 2540.10 2420.00 2211.55 1564.00 468.50 180.50
Low date 21-Feb-18 09-Feb-18 06-Feb-18 27-Nov-17 22-Aug-17 22-Feb-17

Moving Average of H.E.G. Ltd.

Current Share Price 2581.45
Three Days 2689.42
Five Days 2710.92
Ten Days 2768.05
Fifteen Days 2664.32
Twenty Two Days 2733.35
Thirty Days 2757.92
Fifty Days 2525.79
Hundred Days 2044.10
Two Hundred Days 1254.26

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
21-Feb-18 2670.00 2718.00 2540.10 2581.45 613 K
20-Feb-18 2796.00 2796.00 2610.00 2660.35 651 K
19-Feb-18 2724.00 2854.00 2601.00 2826.45 756 K
16-Feb-18 2830.00 2857.70 2680.00 2698.65 499 K
15-Feb-18 2890.00 2927.25 2752.55 2787.70 459 K
14-Feb-18 3041.90 3064.00 2850.00 2862.50 716 K
12-Feb-18 2980.00 3098.00 2960.00 3004.05 776 K
09-Feb-18 2493.00 2925.00 2420.00 2899.70 1421 K
08-Feb-18 2809.95 3040.00 2660.25 2705.85 2143 K
07-Feb-18 2322.00 2653.85 2322.00 2653.85 1062 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.