Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, Double Top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 194.35 2.70/ 1.41% 191.65 1.52905 19.93 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.90 182.15 180.75 153.55 160.90 124.10
Price Gain 6.45 12.20 13.60 40.80 33.45 70.25
Price Gain % 3.43 6.70 7.52 26.57 20.79 56.61
Period High 197.00 197.00 197.00 197.00 203.20 203.20
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 16-Sep-16 16-Sep-16
Period Low 180.50 179.30 174.00 146.35 144.45 117.00
Low date 22-Feb-17 10-Feb-17 01-Feb-17 23-Dec-16 21-Nov-16 29-Feb-16

Moving Average of H.E.G. Ltd.

Current Share Price 194.35
Three Days 189.55
Five Days 187.28
Ten Days 186.14
Fifteen Days 185.55
Twenty Two Days 183.88
Thirty Days 183.80
Fifty Days 173.76
Hundred Days 169.38
Two Hundred Days 168.77

Share Price History of H.E.G. Ltd.

Date High Low Open Close Volume
23/02/2017 196.65 191.25 193.8 194.35 46937
22/02/2017 197.0 180.5 183.0 191.65 97735
21/02/2017 184.0 182.05 184.0 182.65 6013
20/02/2017 186.65 182.1 185.65 183.6 8747
17/02/2017 189.8 183.2 189.8 184.15 8988
16/02/2017 191.7 181.05 184.0 187.9 31555
15/02/2017 186.05 180.3 182.8 184.95 24676
14/02/2017 186.25 180.0 182.8 184.25 17072
13/02/2017 188.0 182.0 188.0 183.35 13834
10/02/2017 186.0 179.3 183.85 184.5 15260
09/02/2017 183.0 178.75 183.0 182.15 26906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.