Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Bearish engulfing, Bullish marubozu, Spinning top, Double Top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 1252.1 -12.650/ -1.000% 1264.75 2.33768 724.72 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1228.70 1080.20 946.35 413.10 282.60 174.45
Price Gain 23.40 171.90 305.75 839.00 969.50 1077.65
Price Gain % 1.90 15.91 32.31 203.10 343.06 617.74
Period High 1345.00 1395.00 1395.00 1395.00 1395.00 1395.00
High On 16-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 1220.00 1090.05 860.00 416.00 232.50 144.45
Low date 18-Oct-17 06-Oct-17 28-Sep-17 20-Jul-17 25-May-17 21-Nov-16

Moving Average of H.E.G. Ltd.

Current Share Price 1252.10
Three Days 1252.98
Five Days 1277.87
Ten Days 1255.55
Fifteen Days 1164.81
Twenty Two Days 1102.05
Thirty Days 1006.77
Fifty Days 825.69
Hundred Days 596.68
Two Hundred Days 411.87

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
19-Oct-17 1269.00 1270.00 1246.00 1252.10 89427
18-Oct-17 1228.00 1318.00 1220.00 1264.75 864 K
17-Oct-17 1330.20 1331.00 1230.00 1242.10 500 K
16-Oct-17 1325.00 1345.00 1311.00 1328.25 440 K
13-Oct-17 1232.00 1332.30 1225.95 1302.15 1042 K
12-Oct-17 1259.85 1279.95 1185.85 1228.70 747 K
11-Oct-17 1325.00 1395.00 1202.00 1244.80 1550 K
10-Oct-17 1369.00 1372.35 1250.00 1310.85 1825 K
09-Oct-17 1175.55 1247.60 1175.55 1247.60 240 K
06-Oct-17 1100.00 1134.20 1090.05 1134.20 483 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.