Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 289.6 4.00/ 1.40% 285.6 1.64196 109.11 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.35 272.45 219.35 182.95 171.70 163.95
Price Gain 13.25 17.15 70.25 106.65 117.90 125.65
Price Gain % 4.79 6.29 32.03 58.29 68.67 76.64
Period High 293.60 295.50 295.50 295.50 295.50 295.50
High On 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 276.50 266.00 212.20 174.00 144.45 144.00
Low date 19-Apr-17 12-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 30-May-16

Moving Average of H.E.G. Ltd.

Current Share Price 289.60
Three Days 285.33
Five Days 285.04
Ten Days 279.00
Fifteen Days 273.02
Twenty Two Days 256.01
Thirty Days 247.37
Fifty Days 227.36
Hundred Days 197.33
Two Hundred Days 184.77

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
25-Apr-17 286.45 293.60 284.55 289.60 79464
24-Apr-17 278.50 289.00 278.50 285.60 40002
21-Apr-17 288.90 288.90 277.55 280.80 43950
20-Apr-17 288.75 291.25 283.20 286.60 66052
19-Apr-17 276.50 285.60 276.50 282.60 74946
18-Apr-17 270.60 295.50 270.60 276.35 244 K
17-Apr-17 268.10 276.90 266.55 270.05 34558
13-Apr-17 274.00 279.80 270.00 273.05 47228
12-Apr-17 275.70 280.50 266.00 272.85 58569
11-Apr-17 276.90 284.65 271.00 272.45 58228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.