Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 219.35 -3.800/ -1.703% 223.15 1.52552 108.58 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.80 221.25 194.35 149.20 185.30 142.80
Price Gain -6.450 -1.900 25.00 70.15 34.05 76.55
Price Gain % -2.857 -0.859 12.86 47.02 18.38 53.61
Period High 228.00 235.40 235.40 235.40 235.40 235.40
High On 23-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 213.25 213.25 192.05 146.50 144.45 135.00
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of H.E.G. Ltd.

Current Share Price 219.35
Three Days 221.78
Five Days 220.76
Ten Days 223.14
Fifteen Days 219.76
Twenty Two Days 213.80
Thirty Days 205.94
Fifty Days 196.73
Hundred Days 177.64
Two Hundred Days 174.58

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
24-Mar-17 222.90 224.95 218.00 219.35 16529
23-Mar-17 224.00 228.00 221.00 223.15 48678
22-Mar-17 219.00 224.50 213.25 222.85 47863
21-Mar-17 221.00 223.95 216.20 217.05 16559
20-Mar-17 225.80 227.45 221.05 221.40 28141
17-Mar-17 234.50 234.50 224.10 225.80 42170
16-Mar-17 226.50 235.40 223.60 233.45 175 K
15-Mar-17 223.40 231.95 218.55 223.75 104 K
14-Mar-17 223.10 226.00 221.35 223.40 56489
10-Mar-17 221.25 224.90 219.00 221.25 66818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.