Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 1965.25 93.55/ 5.00% 1871.7 1.98763 553.48 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
66.86 63.42 -13.243 0.000 1616.78 1572.08 1119.63 1998.43 1898.88

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7479.31 28.44 0.000 4.00 0.000 8.58 10.00 0.000 1.04 0.000 218.17 2.89 0.250 0.102 -40.850 -5.830 1828.66 3.13

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1701.95 1650.25 1903.50 701.25 261.60 155.80
Price Gain 263.30 315.00 61.75 1264.00 1703.65 1809.45
Price Gain % 15.47 19.09 3.24 180.25 651.24 1161.39
Period High 2026.50 2026.50 2098.55 2098.55 2098.55 2098.55
High On 11-Dec-17 11-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 1705.00 1571.15 1564.00 655.30 250.70 146.35
Low date 06-Dec-17 05-Dec-17 27-Nov-17 13-Sep-17 14-Jun-17 23-Dec-16

Moving Average of H.E.G. Ltd.

Current Share Price 1965.25
Three Days 1922.32
Five Days 1871.13
Ten Days 1786.38
Fifteen Days 1751.82
Twenty Two Days 1796.77
Thirty Days 1816.76
Fifty Days 1602.59
Hundred Days 1119.63
Two Hundred Days 701.15

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
12-Dec-17 1914.00 1965.25 1865.70 1965.25 580 K
11-Dec-17 1990.00 2026.50 1833.50 1871.70 814 K
08-Dec-17 1884.00 1930.00 1884.00 1930.00 182 K
07-Dec-17 1779.90 1838.10 1767.00 1838.10 319 K
06-Dec-17 1705.00 1787.00 1705.00 1750.60 558 K
05-Dec-17 1620.00 1701.95 1571.15 1701.95 503 K
04-Dec-17 1720.00 1744.95 1620.40 1620.95 233 K
01-Dec-17 1780.00 1794.50 1695.00 1705.65 217 K
30-Nov-17 1730.00 1778.00 1700.10 1749.20 354 K
29-Nov-17 1651.55 1732.75 1651.55 1730.35 754 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.