Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 315.0 3.50/ 1.12% 311.5 1.59249 183.22 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.10 265.95 260.95 223.15 149.20 159.90
Price Gain 51.90 49.05 54.05 91.85 165.80 155.10
Price Gain % 19.73 18.44 20.71 41.16 111.13 97.00
Period High 347.85 347.85 347.85 347.85 347.85 347.85
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 262.05 250.70 232.50 212.20 146.50 144.45
Low date 19-Jun-17 14-Jun-17 25-May-17 29-Mar-17 26-Dec-16 21-Nov-16

Moving Average of H.E.G. Ltd.

Current Share Price 315.00
Three Days 319.85
Five Days 302.54
Ten Days 281.08
Fifteen Days 277.87
Twenty Two Days 276.57
Thirty Days 276.86
Fifty Days 283.23
Hundred Days 247.41
Two Hundred Days 208.23

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
23-Jun-17 312.30 323.40 301.70 315.00 253 K
22-Jun-17 327.00 347.85 307.60 311.50 838 K
21-Jun-17 281.00 337.25 271.80 333.05 1172 K
20-Jun-17 271.95 289.00 271.95 281.05 154 K
19-Jun-17 262.10 275.30 262.05 272.10 73035
16-Jun-17 263.70 266.90 259.00 263.10 44708
15-Jun-17 252.90 264.40 251.35 262.70 77206
14-Jun-17 259.80 262.00 250.70 252.90 46300
13-Jun-17 262.65 265.30 255.35 257.80 42099
12-Jun-17 266.00 269.80 258.95 261.60 45712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.