Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Bearish harami, Three inside up, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 154.70 0.800  / 0.520% 153.90 1.74 9222.00 HEG 509631

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.05 152.15 173.95 178.75 150.10 174.45
Price Gain -5.350 2.55 -19.250 -24.050 4.60 -19.750
Price Gain in % -3.343 1.68 -11.066 -13.455 3.06 -11.321
Period's High 160.70 164.00 174.25 203.20 203.20 203.20
High On 05/12/2016 29/11/2016 10/11/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 148.00 148.00 144.45 144.45 144.45 115.00
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of H.E.G. Ltd.

Current Share Price 154.70
Three Days 154.13
Five Days 154.07
Ten Days 156.87
Fifteen Days 154.98
Twenty Two Days 157.65
Thirty Days 160.98
Fifty Days 166.80
Hundred Days 171.70
Two Hundred Days 160.58

Share Price History of H.E.G. Ltd.

Date High Low Open Close Volume
08/12/2016 157.0 150.8 154.0 154.7 3848
07/12/2016 155.0 151.5 151.5 153.9 3427
06/12/2016 155.0 151.15 151.15 153.8 2489
05/12/2016 160.7 148.0 160.7 151.15 19208
02/12/2016 160.7 155.5 157.0 156.8 3816
01/12/2016 161.95 158.0 159.2 160.05 1704
30/11/2016 162.0 153.55 156.0 161.1 4127
29/11/2016 164.0 156.15 159.0 156.7 6206
28/11/2016 163.4 157.0 160.0 159.0 1049
25/11/2016 162.7 151.15 151.15 161.5 9825
24/11/2016 153.9 150.0 153.9 152.15 8374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.