Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Bearish engulfing, Double top, Triple bottom, Three outside down, Double Top, Overbought By RSI , Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 180.75 -2.050  / -1.121% 182.80 1.57 37.97 K HEG 509631

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.50 179.85 149.20 171.45 181.25 147.45
Price Gain 0.250 0.900 31.55 9.30 -0.500 33.30
Price Gain in % 0.139 0.500 21.15 5.42 -0.276 22.58
Period's High 195.00 195.00 195.00 195.00 203.20 203.20
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 16/09/2016 16/09/2016
Period's Low 179.05 176.10 146.50 144.45 144.45 115.00
Low On 17/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of H.E.G. Ltd.

Current Share Price 180.75
Three Days 183.52
Five Days 184.03
Ten Days 183.90
Fifteen Days 177.97
Twenty Two Days 168.99
Thirty Days 165.33
Fifty Days 161.34
Hundred Days 168.90
Two Hundred Days 165.59

Share Price History of H.E.G. Ltd.

Date High Low Open Close Volume
23/01/2017 187.1 180.1 184.85 180.75 11477
20/01/2017 189.0 180.95 187.45 182.8 15661
19/01/2017 195.0 184.05 185.45 187.0 67678
18/01/2017 191.95 182.25 183.3 185.5 47303
17/01/2017 189.0 179.05 180.5 184.1 19705
16/01/2017 189.9 179.6 182.3 180.5 10333
13/01/2017 187.5 181.55 186.45 182.3 13633
12/01/2017 189.0 183.5 188.0 185.55 32329
11/01/2017 192.7 179.0 181.65 187.85 150588
10/01/2017 184.7 176.1 179.0 182.7 99176
09/01/2017 189.45 163.0 163.0 179.85 305578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.