Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Doji, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 242.4 1.85/ 0.769% 240.55 1.65939 87.82 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.10 301.70 289.60 194.35 161.50 153.05
Price Gain -46.700 -59.300 -47.200 48.05 80.90 89.35
Price Gain % -16.154 -19.655 -16.298 24.72 50.09 58.38
Period High 294.55 308.80 327.00 327.00 327.00 327.00
High On 19-May-17 12-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 232.50 232.50 232.50 192.05 146.35 144.00
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 23-Dec-16 30-May-16

Moving Average of H.E.G. Ltd.

Current Share Price 242.40
Three Days 247.97
Five Days 255.24
Ten Days 276.48
Fifteen Days 283.24
Twenty Two Days 289.29
Thirty Days 286.41
Fifty Days 265.49
Hundred Days 225.65
Two Hundred Days 196.45

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
25-May-17 241.10 247.80 232.50 242.40 60220
24-May-17 264.00 264.95 236.20 240.55 48864
23-May-17 255.25 269.00 238.50 260.95 58690
22-May-17 276.05 280.70 253.10 257.30 31426
19-May-17 290.25 294.55 270.00 275.00 28081
18-May-17 291.00 299.00 287.00 289.10 14212
17-May-17 300.00 304.00 292.20 293.65 19269
16-May-17 301.00 307.00 299.15 300.95 21773
15-May-17 304.40 307.00 299.05 303.75 31062
12-May-17 302.10 308.80 295.00 301.20 35100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.