Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by H.E.G. Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 473.0 2.20/ 0.467% 470.8 1.85865 392.54 K HEG

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.85 489.10 476.65 275.00 182.65 161.60
Price Gain -3.850 -16.100 -3.650 198.00 290.35 311.40
Price Gain % -0.807 -3.292 -0.766 72.00 158.97 192.70
Period High 486.30 495.00 526.65 526.65 526.65 526.65
High On 16-Aug-17 08-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 462.00 460.20 446.55 232.50 180.50 144.45
Low date 16-Aug-17 11-Aug-17 28-Jul-17 25-May-17 22-Feb-17 21-Nov-16

Moving Average of H.E.G. Ltd.

Current Share Price 473.00
Three Days 473.22
Five Days 472.94
Ten Days 475.87
Fifteen Days 480.24
Twenty Two Days 475.60
Thirty Days 456.86
Fifty Days 403.57
Hundred Days 339.92
Two Hundred Days 259.01

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
21-Aug-17 473.50 480.20 465.10 473.00 193 K
18-Aug-17 473.00 476.55 468.55 470.80 276 K
17-Aug-17 468.20 481.90 467.80 475.85 441 K
16-Aug-17 479.95 486.30 462.00 468.20 177 K
14-Aug-17 485.00 485.15 473.80 476.85 143 K
11-Aug-17 470.00 475.00 460.20 468.85 125 K
10-Aug-17 478.95 490.45 462.00 474.25 358 K
09-Aug-17 483.00 492.40 470.05 481.30 258 K
08-Aug-17 490.00 495.00 475.10 480.50 350 K
07-Aug-17 475.80 498.00 475.00 489.10 460 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.