Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 450.0 -4.700/ -1.034% 454.7 1.15323 4296.80 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.15 477.35 372.35 176.90 122.60 76.65
Price Gain 1.85 -27.350 77.65 273.10 327.40 373.35
Price Gain % 0.413 -5.730 20.85 154.38 267.05 487.08
Period High 464.30 492.80 492.80 492.80 492.80 492.80
High On 13-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 432.40 428.15 317.60 178.50 102.50 70.00
Low date 18-Oct-17 12-Oct-17 25-Sep-17 20-Jul-17 19-May-17 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 450.00
Three Days 447.92
Five Days 450.51
Ten Days 454.10
Fifteen Days 440.70
Twenty Two Days 415.56
Thirty Days 380.14
Fifty Days 329.55
Hundred Days 245.77
Two Hundred Days 176.72

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
19-Oct-17 455.00 460.85 445.10 450.00 886 K
18-Oct-17 440.00 461.00 432.40 454.70 5259 K
17-Oct-17 451.95 454.70 437.00 439.05 1408 K
16-Oct-17 463.70 463.70 445.00 451.35 1504 K
13-Oct-17 450.50 464.30 443.60 457.45 3549 K
12-Oct-17 444.45 456.30 428.15 448.15 2857 K
11-Oct-17 469.00 474.30 441.30 442.90 3616 K
10-Oct-17 470.00 480.25 453.00 464.50 3642 K
09-Oct-17 473.50 492.80 451.00 462.10 5429 K
06-Oct-17 485.00 486.90 467.00 470.75 5282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.