Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Weekly Three outside down, Bullish piercing, Bearish engulfing, Oversold by RSI, Three black crows, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 108.4 -3.800/ -3.387% 112.2 0.948544 252.30 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.05 118.30 125.00 102.65 73.60 75.50
Price Gain -6.650 -9.900 -16.600 5.75 34.80 32.90
Price Gain % -5.780 -8.369 -13.280 5.60 47.28 43.58
Period High 118.00 122.00 129.90 136.90 136.90 136.90
High On 24-May-17 11-May-17 27-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 102.50 102.50 102.50 100.60 71.50 70.00
Low date 19-May-17 19-May-17 19-May-17 03-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 108.40
Three Days 110.47
Five Days 111.93
Ten Days 114.01
Fifteen Days 115.55
Twenty Two Days 117.91
Thirty Days 119.61
Fifty Days 117.44
Hundred Days 106.86
Two Hundred Days 91.12

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
24-May-17 118.00 118.00 107.30 108.40 272 K
23-May-17 110.55 113.80 102.55 112.20 351 K
22-May-17 113.35 115.00 109.20 110.80 224 K
19-May-17 116.80 117.00 102.50 113.55 333 K
18-May-17 116.00 116.95 112.80 114.70 105 K
17-May-17 117.80 117.80 114.10 115.05 126 K
16-May-17 117.70 117.85 116.00 116.95 167 K
15-May-17 115.15 118.00 112.00 116.45 541 K
12-May-17 117.95 118.05 114.00 114.25 144 K
11-May-17 118.30 122.00 117.30 117.75 275 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.