Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 73.60 -2.550  / -3.349% 76.15 0.798 24.26 K GRAPHITE 509488

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.90 74.80 80.95 74.50 74.00 77.80
Price Gain -0.300 -1.200 -7.350 -0.900 -0.400 -4.200
Price Gain in % -0.406 -1.604 -9.080 -1.208 -0.541 -5.398
Period's High 79.00 79.00 81.80 84.45 86.90 88.50
High On 29/11/2016 29/11/2016 03/11/2016 01/11/2016 29/07/2016 04/01/2016
Period's Low 73.35 72.75 70.00 70.00 70.00 64.55
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Graphite India Ltd.

Current Share Price 73.60
Three Days 75.17
Five Days 75.34
Ten Days 74.45
Fifteen Days 74.53
Twenty Two Days 75.50
Thirty Days 76.52
Fifty Days 76.40
Hundred Days 76.50
Two Hundred Days 74.91

Share Price History of Graphite India Ltd.

Date High Low Open Close Volume
02/12/2016 76.6 73.35 76.6 73.6 27864
01/12/2016 77.0 74.2 76.75 76.15 44961
30/11/2016 78.0 75.5 77.1 75.75 16443
29/11/2016 79.0 74.5 74.65 76.75 90646
28/11/2016 75.0 73.55 74.9 74.45 9690
25/11/2016 74.7 73.6 74.7 73.9 8874
24/11/2016 74.7 72.75 74.4 73.6 6767
23/11/2016 74.9 73.0 74.9 73.45 9202
22/11/2016 75.0 73.0 75.0 73.6 10279
21/11/2016 76.0 73.0 76.0 73.25 13989
18/11/2016 76.45 74.25 76.45 74.8 14136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.