Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 125.2 5.85/ 4.90% 119.35 0.894592 337.19 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.50 122.70 111.45 98.80 78.80 78.65
Price Gain 0.700 2.50 13.75 26.40 46.40 46.55
Price Gain % 0.562 2.04 12.34 26.72 58.88 59.19
Period High 129.90 133.90 136.90 136.90 136.90 136.90
High On 27-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 117.05 117.05 109.10 93.75 70.00 70.00
Low date 26-Apr-17 26-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 125.20
Three Days 122.48
Five Days 122.94
Ten Days 123.82
Fifteen Days 124.16
Twenty Two Days 121.25
Thirty Days 118.40
Fifty Days 112.63
Hundred Days 99.00
Two Hundred Days 87.77

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
27-Apr-17 120.00 129.90 120.00 125.20 774 K
26-Apr-17 123.50 126.40 117.05 119.35 195 K
25-Apr-17 124.75 126.05 122.00 122.90 161 K
24-Apr-17 124.10 127.80 122.50 125.00 210 K
21-Apr-17 125.05 126.10 122.00 122.25 126 K
20-Apr-17 122.55 126.65 122.55 124.50 190 K
19-Apr-17 125.15 125.50 121.25 122.60 133 K
18-Apr-17 129.65 133.90 124.20 125.15 370 K
17-Apr-17 123.00 129.40 122.85 128.55 246 K
13-Apr-17 123.00 125.50 120.80 122.70 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.