Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 671.95 -35.350/ -4.998% 707.3 1.53301 1777.48 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.214 34.54 -64.703 0.000 626.45 704.87 627.43 687.95 663.95

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13820.64 26.71 26.48 19.54 7.46 2.00 13906.40

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 746.35 618.00 779.60 580.55 265.20 100.60
Price Gain -74.400 53.95 -107.650 91.40 406.75 571.35
Price Gain % -9.969 8.73 -13.808 15.74 153.37 567.94
Period High 783.65 783.65 836.00 906.00 906.00 906.00
High On 14-Feb-18 14-Feb-18 30-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 671.10 595.55 595.55 530.00 242.35 98.55
Low date 19-Feb-18 07-Feb-18 07-Feb-18 22-Nov-17 22-Aug-17 21-Feb-17

Moving Average of Graphite India Ltd.

Current Share Price 671.95
Three Days 693.45
Five Days 709.97
Ten Days 694.68
Fifteen Days 703.76
Twenty Two Days 730.58
Thirty Days 758.43
Fifty Days 732.89
Hundred Days 627.43
Two Hundred Days 410.95

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
20-Feb-18 693.00 695.95 671.95 671.95 1128 K
19-Feb-18 705.00 716.50 671.10 707.30 1763 K
16-Feb-18 734.00 742.50 695.10 701.10 1333 K
15-Feb-18 755.00 769.00 715.10 720.25 1257 K
14-Feb-18 772.00 783.65 745.00 749.25 2459 K
12-Feb-18 730.00 746.35 730.00 746.35 1848 K
09-Feb-18 656.00 710.85 655.00 710.85 2587 K
08-Feb-18 648.00 677.00 645.00 677.00 1103 K
07-Feb-18 615.00 648.90 595.55 644.80 5516 K
06-Feb-18 618.00 618.00 618.00 618.00 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.