Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Weekly Spinning top, Bullish engulfing, Double Top, Bearish gap down, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 111.0 0.150/ 0.135% 110.85 0.912757 319.48 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.55 108.60 102.65 72.85 76.45 75.60
Price Gain -1.550 2.40 8.35 38.15 34.55 35.40
Price Gain % -1.377 2.21 8.13 52.37 45.19 46.83
Period High 113.40 116.40 116.40 116.40 116.40 116.40
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 105.95 103.50 100.60 71.50 70.00 70.00
Low date 22-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 111.00
Three Days 110.62
Five Days 110.06
Ten Days 110.32
Fifteen Days 109.45
Twenty Two Days 107.29
Thirty Days 105.78
Fifty Days 102.84
Hundred Days 89.03
Two Hundred Days 82.76

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
24-Mar-17 110.85 111.80 110.50 111.00 290 K
23-Mar-17 109.95 111.90 108.70 110.85 213 K
22-Mar-17 106.10 111.00 105.95 110.00 376 K
21-Mar-17 108.00 109.00 106.00 107.35 171 K
20-Mar-17 112.55 113.40 111.00 111.10 157 K
17-Mar-17 115.70 115.80 110.80 112.55 260 K
16-Mar-17 107.75 116.40 107.25 114.95 1050 K
15-Mar-17 109.90 109.90 106.15 106.75 155 K
14-Mar-17 111.50 112.20 103.50 110.05 439 K
10-Mar-17 108.00 109.25 105.15 108.60 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.