Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 253.1 -12.100/ -4.563% 265.2 0.86198 1927.53 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.05 238.45 195.00 113.55 99.55 74.15
Price Gain 12.05 14.65 58.10 139.55 153.55 178.95
Price Gain % 5.00 6.14 29.79 122.90 154.24 241.34
Period High 276.70 276.70 276.70 276.70 276.70 276.70
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 240.20 224.50 186.15 102.55 99.55 70.00
Low date 16-Aug-17 10-Aug-17 28-Jul-17 23-May-17 22-Feb-17 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 253.10
Three Days 262.83
Five Days 254.71
Ten Days 245.08
Fifteen Days 233.26
Twenty Two Days 221.08
Thirty Days 208.80
Fifty Days 185.62
Hundred Days 151.94
Two Hundred Days 120.63

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
21-Aug-17 267.80 276.70 250.10 253.10 1579 K
18-Aug-17 264.50 269.20 261.00 265.20 1581 K
17-Aug-17 245.45 273.80 243.70 270.20 3391 K
16-Aug-17 243.05 246.90 240.20 244.00 849 K
14-Aug-17 238.90 243.75 237.50 241.05 853 K
11-Aug-17 235.90 242.00 227.00 235.60 902 K
10-Aug-17 228.95 244.90 224.50 238.35 2341 K
09-Aug-17 237.00 238.90 227.20 229.65 1605 K
08-Aug-17 242.00 243.80 227.00 235.15 1876 K
07-Aug-17 223.00 242.00 222.00 238.45 3679 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.