Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 634.35 -25.350/ -3.843% 659.7 0.901829 2529.18 K GRAPHITE

Key Technical data of Graphite India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.85 65.85 -31.708 0.071 544.03 526.89 397.31 676.00 599.50

Key Financial data of Graphite India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
12395.20 4.60 19.48 19.54 54.11 6.69 2.00 0.000 1.68 0.000 94.77 2.52 18.14 0.122 111.43 8.60 2418.33 -0.570

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.40 583.75 586.85 262.00 118.40 73.55
Price Gain 80.95 50.60 47.50 372.35 515.95 560.80
Price Gain % 14.63 8.67 8.09 142.12 435.77 762.47
Period High 682.80 682.80 682.80 682.80 682.80 682.80
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 535.00 535.00 530.00 252.90 117.05 71.50
Low date 05-Dec-17 05-Dec-17 22-Nov-17 13-Sep-17 12-Jun-17 26-Dec-16

Moving Average of Graphite India Ltd.

Current Share Price 634.35
Three Days 641.33
Five Days 618.02
Ten Days 600.97
Fifteen Days 593.46
Twenty Two Days 598.71
Thirty Days 590.42
Fifty Days 533.47
Hundred Days 397.31
Two Hundred Days 261.78

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
11-Dec-17 667.00 682.80 606.30 634.35 4233 K
08-Dec-17 635.45 674.80 634.90 659.70 3843 K
07-Dec-17 592.40 636.00 592.00 629.95 3622 K
06-Dec-17 583.00 604.95 573.30 585.05 2467 K
05-Dec-17 554.85 581.05 535.00 581.05 1864 K
04-Dec-17 586.90 590.50 552.75 553.40 913 K
01-Dec-17 602.20 607.00 580.00 581.80 677 K
30-Nov-17 598.65 606.50 591.35 597.10 813 K
29-Nov-17 589.40 613.00 586.05 599.90 2451 K
28-Nov-17 583.40 595.00 576.00 587.40 942 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.