Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 195.0 -4.900/ -2.451% 199.9 0.881168 1466.01 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.55 173.50 148.30 122.25 98.40 80.85
Price Gain 21.45 21.50 46.70 72.75 96.60 114.15
Price Gain % 12.36 12.39 31.49 59.51 98.17 141.19
Period High 207.50 207.50 207.50 207.50 207.50 207.50
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 168.75 168.75 148.55 102.50 93.75 70.00
Low date 17-Jul-17 17-Jul-17 22-Jun-17 19-May-17 31-Jan-17 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 195.00
Three Days 190.60
Five Days 183.18
Ten Days 179.52
Fifteen Days 180.50
Twenty Two Days 172.77
Thirty Days 160.41
Fifty Days 141.81
Hundred Days 128.94
Two Hundred Days 106.05

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
21-Jul-17 202.70 207.50 193.00 195.00 3015 K
20-Jul-17 178.50 204.90 178.50 199.90 5833 K
19-Jul-17 173.80 178.90 173.80 176.90 522 K
18-Jul-17 172.00 178.80 171.30 173.50 621 K
17-Jul-17 173.95 174.40 168.75 170.60 767 K
14-Jul-17 180.00 180.45 172.50 173.55 787 K
13-Jul-17 178.35 181.90 174.65 177.80 937 K
12-Jul-17 178.45 183.50 176.45 176.95 820 K
11-Jul-17 175.10 186.50 174.50 176.75 1626 K
10-Jul-17 174.00 179.25 173.20 174.30 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.