Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 99.55 -1.050/ -1.044% 100.6 0.660592 216.21 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.35 103.10 98.40 73.25 74.15 65.10
Price Gain -1.800 -3.550 1.15 26.30 25.40 34.45
Price Gain % -1.776 -3.443 1.17 35.90 34.25 52.92
Period High 105.00 107.45 110.45 110.45 110.45 110.45
High On 17-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 98.00 98.00 93.75 71.50 70.00 64.55
Low date 15-Feb-17 15-Feb-17 31-Jan-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Graphite India Ltd.

Current Share Price 99.55
Three Days 100.53
Five Days 99.80
Ten Days 101.56
Fifteen Days 101.27
Twenty Two Days 100.47
Thirty Days 99.15
Fifty Days 89.16
Hundred Days 82.58
Two Hundred Days 79.32

Share Price History of Graphite India Ltd.

Date High Low Open Close Volume
21/02/2017 101.5 98.55 101.0 99.55 107566
20/02/2017 102.4 99.5 101.7 100.6 48259
17/02/2017 105.0 99.25 99.35 101.45 149651
16/02/2017 100.25 98.25 99.8 98.6 21163
15/02/2017 101.9 98.0 101.9 98.8 71503
14/02/2017 105.85 98.35 104.9 101.35 301742
13/02/2017 105.05 102.2 104.6 102.65 55993
10/02/2017 107.45 104.2 106.0 104.75 142926
09/02/2017 106.85 102.9 102.9 104.65 212924
08/02/2017 104.6 101.05 103.8 103.15 97423
07/02/2017 103.9 101.55 103.6 103.1 143418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.