Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 98.40 -3.900  / -3.812% 102.30 0.754 416.29 K GRAPHITE 509488

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.85 78.55 72.55 78.80 81.50 74.50
Price Gain 5.55 19.85 25.85 19.60 16.90 23.90
Price Gain in % 5.98 25.27 35.63 24.87 20.74 32.08
Period's High 107.00 107.00 107.00 107.00 107.00 107.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 91.20 79.50 71.50 70.00 70.00 64.55
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Graphite India Ltd.

Current Share Price 98.40
Three Days 100.83
Five Days 98.62
Ten Days 95.39
Fifteen Days 88.44
Twenty Two Days 83.38
Thirty Days 80.70
Fifty Days 78.08
Hundred Days 77.23
Two Hundred Days 76.77

Share Price History of Graphite India Ltd.

Date High Low Open Close Volume
20/01/2017 106.0 97.3 102.0 98.4 309975
19/01/2017 107.0 100.4 100.4 102.3 549208
18/01/2017 105.8 96.95 96.95 101.8 962848
17/01/2017 100.0 91.75 93.0 97.5 730328
16/01/2017 94.55 91.2 93.35 93.1 188444
13/01/2017 93.85 88.25 90.15 92.85 305820
12/01/2017 95.0 87.4 94.0 89.3 390856
11/01/2017 96.75 92.1 93.5 94.0 948814
10/01/2017 94.75 90.5 91.25 93.4 1385722
09/01/2017 94.25 79.5 80.25 91.25 2904815
06/01/2017 79.4 74.9 74.9 78.55 173451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.