Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Graphite India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Graphite India (GRAPHITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 152.95 -2.700/ -1.735% 155.65 1.04691 695.56 K GRAPHITE

High/Lows & Performance of Graphite India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.85 118.40 112.20 110.85 72.85 73.95
Price Gain 27.10 34.55 40.75 42.10 80.10 79.00
Price Gain % 21.53 29.18 36.32 37.98 109.95 106.83
Period High 160.70 160.70 160.70 160.70 160.70 160.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 123.55 117.05 106.80 102.50 71.50 70.00
Low date 19-Jun-17 12-Jun-17 25-May-17 19-May-17 26-Dec-16 09-Nov-16

Moving Average of Graphite India Ltd.

Current Share Price 152.95
Three Days 152.30
Five Days 147.81
Ten Days 135.00
Fifteen Days 128.67
Twenty Two Days 123.82
Thirty Days 121.08
Fifty Days 121.28
Hundred Days 114.68
Two Hundred Days 96.46

Share Price History of Graphite India Ltd.

Date Open High Low Close Volume
23-Jun-17 157.00 160.70 150.00 152.95 929 K
22-Jun-17 149.00 160.50 148.55 155.65 2237 K
21-Jun-17 144.00 149.40 140.40 148.30 1358 K
20-Jun-17 138.15 151.40 138.15 143.90 2181 K
19-Jun-17 126.25 139.50 123.55 138.25 1901 K
16-Jun-17 126.40 126.70 125.00 125.85 300 K
15-Jun-17 120.20 126.25 120.20 125.50 911 K
14-Jun-17 119.60 122.35 118.10 121.30 214 K
13-Jun-17 118.45 120.75 118.45 120.15 226 K
12-Jun-17 120.45 120.85 117.05 118.15 384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.