Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Channel rectangle, Weekly Hammer at downtrend, Bullish marubozu, Bullish engulfing, Spinning top, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 568.30 4.55  / 0.807% 563.75 0.987 2398.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 579.95 550.25 611.25 572.65 570.70 625.80
Price Gain -11.650 18.05 -42.950 -4.350 -2.400 -57.500
Price Gain in % -2.009 3.28 -7.027 -0.760 -0.421 -9.188
Period's High 599.45 599.45 628.00 658.00 688.00 688.95
High On 30/11/2016 30/11/2016 08/11/2016 04/11/2016 30/06/2016 22/03/2016
Period's Low 557.10 542.45 525.25 525.25 525.25 438.05
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of ESAB India Ltd.

Current Share Price 568.30
Three Days 567.87
Five Days 570.90
Ten Days 569.02
Fifteen Days 566.63
Twenty Two Days 575.22
Thirty Days 579.21
Fifty Days 583.49
Hundred Days 587.72
Two Hundred Days 577.61

Share Price History of ESAB India Ltd.

Date High Low Open Close Volume
06/12/2016 577.95 564.4 570.0 568.3 116
05/12/2016 584.35 557.1 562.7 563.75 519
02/12/2016 583.85 565.1 573.45 571.55 265
01/12/2016 586.85 573.2 585.85 573.5 176
30/11/2016 599.45 563.75 599.45 577.4 397
29/11/2016 589.0 565.9 588.4 579.95 938
28/11/2016 587.0 559.95 571.45 573.75 14628
25/11/2016 572.2 555.5 555.5 571.45 252
24/11/2016 567.7 542.45 558.45 555.65 356
23/11/2016 563.95 551.55 559.95 554.85 1853
22/11/2016 555.0 541.1 555.0 550.25 314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.