Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 697.2 19.75/ 2.92% 677.45 0.986588 22.06 K ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 685.25 685.50 678.05 608.50 589.25 575.25
Price Gain 11.95 11.70 19.15 88.70 107.95 121.95
Price Gain % 1.74 1.71 2.82 14.58 18.32 21.20
Period High 715.00 715.00 818.90 818.90 818.90 818.90
High On 23-Aug-17 23-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 673.15 631.15 631.15 550.00 550.00 525.25
Low date 22-Aug-17 11-Aug-17 11-Aug-17 08-Jun-17 08-Jun-17 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 697.20
Three Days 684.10
Five Days 681.41
Ten Days 681.30
Fifteen Days 694.41
Twenty Two Days 715.23
Thirty Days 703.07
Fifty Days 672.29
Hundred Days 640.37
Two Hundred Days 608.47

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
23-Aug-17 697.80 715.00 677.10 697.20 5501
22-Aug-17 673.20 700.90 673.15 677.45 1640
21-Aug-17 678.40 693.95 675.00 677.65 1666
18-Aug-17 675.00 689.40 675.00 678.10 314
17-Aug-17 694.35 694.95 675.00 676.65 703
16-Aug-17 677.60 695.00 677.60 685.25 3608
14-Aug-17 694.95 695.00 675.20 681.70 755
11-Aug-17 631.15 709.00 631.15 678.35 2042
10-Aug-17 675.00 699.00 655.90 675.15 3851
09-Aug-17 700.00 706.40 675.00 685.50 3244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.