Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 812.15 -4.200/ -0.514% 816.35 0.986588 5684.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.330 31.84 -78.916 -0.157 835.90 834.40 797.87 823.88 803.23

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1256.36 6.04 35.70 1.54 0.000 3.68 10.00 0.000 1.96 0.000 221.92 2.20 102.03 0.099 36.37 5.49 435.96 12.10

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.85 836.55 850.90 716.80 578.55 573.25
Price Gain 1.30 -24.400 -38.750 95.35 233.60 238.90
Price Gain % 0.160 -2.917 -4.554 13.30 40.38 41.67
Period High 842.40 844.40 889.90 1075.00 1075.00 1075.00
High On 08-Dec-17 30-Nov-17 22-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 796.00 796.00 796.00 705.55 570.20 540.00
Low date 07-Dec-17 07-Dec-17 07-Dec-17 15-Sep-17 14-Jun-17 23-Dec-16

Moving Average of ESAB India Ltd.

Current Share Price 812.15
Three Days 813.05
Five Days 813.86
Ten Days 816.80
Fifteen Days 825.99
Twenty Two Days 830.66
Thirty Days 857.44
Fifty Days 871.29
Hundred Days 797.87
Two Hundred Days 703.90

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
13-Dec-17 820.00 826.70 806.05 812.15 3164
12-Dec-17 809.05 824.95 805.00 816.35 1802
11-Dec-17 831.95 831.95 805.00 810.65 3475
08-Dec-17 804.00 842.40 804.00 823.95 7273
07-Dec-17 805.10 824.90 796.00 806.20 9755
06-Dec-17 800.50 816.60 800.00 810.85 2401
05-Dec-17 838.90 838.90 801.35 808.60 4474
04-Dec-17 840.00 840.00 820.00 830.75 4358
01-Dec-17 830.00 840.00 820.20 830.05 2248
30-Nov-17 844.40 844.40 810.00 818.45 8504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.