Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 639.9 -16.850/ -2.566% 656.75 0.986588 5028.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.30 611.70 573.30 584.35 586.75 602.85
Price Gain 11.60 28.20 66.60 55.55 53.15 37.05
Price Gain % 1.85 4.61 11.62 9.51 9.06 6.15
Period High 664.80 664.80 664.80 664.80 664.80 688.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 30-Jun-16
Period Low 620.50 605.40 570.30 561.00 525.25 525.25
Low date 24-Apr-17 21-Apr-17 29-Mar-17 10-Mar-17 09-Nov-16 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 639.90
Three Days 643.20
Five Days 642.25
Ten Days 633.40
Fifteen Days 630.62
Twenty Two Days 621.68
Thirty Days 611.76
Fifty Days 599.78
Hundred Days 586.42
Two Hundred Days 587.82

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
28-Apr-17 660.00 660.00 636.00 639.90 4415
27-Apr-17 632.25 664.80 623.60 656.75 6317
26-Apr-17 646.75 654.15 632.10 632.95 3740
25-Apr-17 641.05 648.40 633.50 639.35 7993
24-Apr-17 620.55 651.45 620.50 642.30 30122
21-Apr-17 605.40 633.00 605.40 628.30 937
20-Apr-17 629.35 629.35 614.05 615.75 564
19-Apr-17 626.25 630.75 613.00 626.35 4463
18-Apr-17 629.35 640.00 622.00 627.65 2561
17-Apr-17 615.05 634.90 615.00 624.65 3754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.