Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 567.75 1.30  / 0.229% 566.45 0.987 5365.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 568.00 573.85 551.10 576.25 597.35 545.20
Price Gain -0.250 -6.100 16.65 -8.500 -29.600 22.55
Price Gain in % -0.044 -1.063 3.02 -1.475 -4.955 4.14
Period's High 578.30 578.30 618.10 658.00 658.00 688.95
High On 18/01/2017 18/01/2017 23/12/2016 04/11/2016 04/11/2016 22/03/2016
Period's Low 558.95 558.95 540.00 525.25 525.25 438.05
Low On 17/01/2017 17/01/2017 23/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of ESAB India Ltd.

Current Share Price 567.75
Three Days 567.88
Five Days 566.66
Ten Days 568.24
Fifteen Days 569.61
Twenty Two Days 570.16
Thirty Days 567.67
Fifty Days 567.04
Hundred Days 577.15
Two Hundred Days 581.33

Share Price History of ESAB India Ltd.

Date High Low Open Close Volume
20/01/2017 573.0 565.55 567.6 567.75 113
19/01/2017 574.4 565.0 567.2 566.45 846
18/01/2017 578.3 563.05 567.95 569.45 3065
17/01/2017 573.95 558.95 572.35 562.3 1106
16/01/2017 571.0 565.95 570.0 567.35 197
13/01/2017 573.9 560.0 568.15 568.0 1364
12/01/2017 575.0 570.95 571.0 573.45 485
11/01/2017 575.0 570.0 570.0 573.75 710
10/01/2017 573.8 565.0 568.9 569.15 413
09/01/2017 574.95 563.5 568.55 564.8 35625
06/01/2017 584.0 570.4 579.95 573.85 45197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.