Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Double Top on Weekly Charts, Bullish marubozu, Bearish harami, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 582.5 -10.950/ -1.845% 593.45 0.986588 2178.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 624.55 608.35 632.95 589.25 571.45 563.05
Price Gain -42.050 -25.850 -50.450 -6.750 11.05 19.45
Price Gain % -6.733 -4.249 -7.971 -1.146 1.93 3.45
Period High 632.85 639.05 664.80 664.80 664.80 688.00
High On 22-May-17 19-May-17 27-Apr-17 27-Apr-17 27-Apr-17 30-Jun-16
Period Low 580.00 580.00 580.00 561.00 540.00 525.25
Low date 26-May-17 26-May-17 26-May-17 10-Mar-17 23-Dec-16 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 582.50
Three Days 589.65
Five Days 598.95
Ten Days 613.74
Fifteen Days 612.80
Twenty Two Days 619.52
Thirty Days 621.52
Fifty Days 613.03
Hundred Days 596.10
Two Hundred Days 587.91

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
26-May-17 593.45 593.45 580.00 582.50 2709
25-May-17 593.00 609.40 586.00 593.45 537
24-May-17 607.15 613.00 590.55 593.00 2282
23-May-17 615.00 615.00 606.05 608.50 1007
22-May-17 618.00 632.85 615.70 617.30 644
19-May-17 626.00 639.05 619.15 624.55 751
18-May-17 633.35 639.00 620.05 632.40 731
17-May-17 628.40 637.90 618.05 629.30 2860
16-May-17 629.00 629.05 617.05 627.30 708
15-May-17 608.35 630.00 608.35 629.05 4993
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.