Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 785.15 -4.250/ -0.538% 789.4 0.986588 6408.00 ESABINDIA

Key Technical data of ESAB India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.846 53.90 -44.786 -0.145 747.10 820.34 847.18 796.63 776.83

Key Financial data of ESAB India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1214.89 18.69 42.24 1.54 3.56 10.00 1173.46

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 823.35 793.35 818.65 841.45 677.65 598.95
Price Gain -38.200 -8.200 -33.500 -56.300 107.50 186.20
Price Gain % -4.640 -1.034 -4.092 -6.691 15.86 31.09
Period High 840.00 850.00 850.00 980.00 1075.00 1075.00
High On 15-Feb-18 08-Feb-18 08-Feb-18 04-Jan-18 05-Oct-17 05-Oct-17
Period Low 780.00 780.00 705.20 705.20 672.15 550.00
Low date 21-Feb-18 21-Feb-18 05-Feb-18 05-Feb-18 28-Aug-17 08-Jun-17

Moving Average of ESAB India Ltd.

Current Share Price 785.15
Three Days 790.17
Five Days 800.55
Ten Days 809.38
Fifteen Days 796.20
Twenty Two Days 802.48
Thirty Days 820.61
Fifty Days 825.38
Hundred Days 847.18
Two Hundred Days 756.12

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
21-Feb-18 797.80 799.80 780.00 785.15 2505
20-Feb-18 788.00 808.00 788.00 789.40 4736
19-Feb-18 812.95 814.80 785.20 795.95 3489
16-Feb-18 832.80 832.80 783.35 807.25 2863
15-Feb-18 818.40 840.00 818.40 825.00 5570
14-Feb-18 825.40 839.95 815.40 823.35 4331
12-Feb-18 836.40 844.95 816.15 827.75 7847
09-Feb-18 795.25 837.95 788.00 822.65 4258
08-Feb-18 784.00 850.00 784.00 824.00 11340
07-Feb-18 790.00 813.00 769.00 793.35 9534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.