Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Channel rectangle, Bullish marubozu, Bullish engulfing, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 575.55 -14.450/ -2.449% 590.0 0.986588 1884.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.35 584.25 562.30 561.30 597.15 440.95
Price Gain -5.800 -8.700 13.25 14.25 -21.600 134.60
Price Gain % -0.998 -1.489 2.36 2.54 -3.617 30.53
Period High 606.40 612.70 613.00 618.10 658.00 688.95
High On 16-Feb-17 09-Feb-17 31-Jan-17 23-Dec-16 04-Nov-16 22-Mar-16
Period Low 565.00 565.00 554.45 540.00 525.25 443.00
Low date 17-Feb-17 17-Feb-17 23-Jan-17 23-Dec-16 09-Nov-16 24-Feb-16

Moving Average of ESAB India Ltd.

Current Share Price 575.55
Three Days 581.47
Five Days 583.11
Ten Days 585.46
Fifteen Days 587.63
Twenty Two Days 583.34
Thirty Days 579.54
Fifty Days 574.55
Hundred Days 578.36
Two Hundred Days 582.42

Share Price History of ESAB India Ltd.

Date High Low Open Close Volume
17/02/2017 590.0 565.0 565.0 575.55 3700
16/02/2017 606.4 571.55 587.95 590.0 1148
15/02/2017 584.0 574.2 583.35 578.85 297
14/02/2017 596.35 585.25 596.35 586.2 720
13/02/2017 585.0 578.05 578.05 584.95 146
10/02/2017 594.0 578.0 592.4 581.35 1211
09/02/2017 612.7 573.55 573.55 591.85 2975
08/02/2017 593.95 578.0 583.7 580.3 1042
07/02/2017 599.0 581.15 581.3 595.55 1383
06/02/2017 597.2 577.0 577.05 589.95 616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.