Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 846.35 -11.900/ -1.387% 858.25 0.986588 45.47 K ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 883.95 963.90 777.20 685.45 626.35 570.40
Price Gain -37.600 -117.550 69.15 160.90 220.00 275.95
Price Gain % -4.254 -12.195 8.90 23.47 35.12 48.38
Period High 905.00 1018.00 1075.00 1075.00 1075.00 1075.00
High On 13-Oct-17 09-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 840.85 840.85 713.00 631.15 550.00 525.25
Low date 19-Oct-17 19-Oct-17 25-Sep-17 11-Aug-17 08-Jun-17 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 846.35
Three Days 853.85
Five Days 857.13
Ten Days 889.58
Fifteen Days 877.53
Twenty Two Days 839.07
Thirty Days 811.30
Fifty Days 763.28
Hundred Days 704.78
Two Hundred Days 650.44

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
19-Oct-17 858.25 867.65 840.85 846.35 2602
18-Oct-17 853.50 880.00 853.45 858.25 10947
17-Oct-17 864.00 885.90 845.00 856.95 11968
16-Oct-17 866.00 882.80 848.00 854.00 6645
13-Oct-17 893.95 905.00 865.00 870.10 18656
12-Oct-17 895.00 924.90 863.00 883.95 40730
11-Oct-17 937.80 947.00 874.65 881.05 23443
10-Oct-17 954.00 986.00 925.00 931.00 19842
09-Oct-17 947.00 1018.00 942.00 966.70 57126
06-Oct-17 968.90 983.00 928.00 947.45 74831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.