Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 614.3 0.900/ 0.147% 613.4 0.986588 2017.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 606.15 563.40 608.50 578.05 591.35 552.35
Price Gain 8.15 50.90 5.80 36.25 22.95 61.95
Price Gain % 1.34 9.03 0.953 6.27 3.88 11.22
Period High 625.00 625.00 625.00 664.80 664.80 688.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 27-Apr-17 27-Apr-17 30-Jun-16
Period Low 588.05 567.20 550.00 550.00 550.00 525.25
Low date 20-Jun-17 12-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 614.30
Three Days 611.27
Five Days 606.89
Ten Days 595.77
Fifteen Days 584.67
Twenty Two Days 580.45
Thirty Days 591.04
Fifty Days 604.79
Hundred Days 597.67
Two Hundred Days 587.35

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
23-Jun-17 607.70 620.95 602.70 614.30 1622
22-Jun-17 608.95 625.00 603.25 613.40 3216
21-Jun-17 619.40 619.40 600.00 606.10 1324
20-Jun-17 591.00 610.00 588.05 603.55 3573
19-Jun-17 605.00 610.00 590.05 597.10 3478
16-Jun-17 586.25 609.00 586.00 606.15 4125
15-Jun-17 576.00 589.70 576.00 587.00 1402
14-Jun-17 574.05 577.85 570.20 573.35 868
13-Jun-17 588.00 588.00 573.15 578.55 1251
12-Jun-17 572.95 584.70 567.20 578.20 1638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.