Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 678.05 -11.900/ -1.725% 689.95 0.986588 7117.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 658.55 679.50 606.10 628.30 567.75 602.00
Price Gain 19.50 -1.450 71.95 49.75 110.30 76.05
Price Gain % 2.96 -0.213 11.87 7.92 19.43 12.63
Period High 700.00 700.00 723.00 723.00 723.00 723.00
High On 18-Jul-17 18-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 646.00 645.00 601.25 550.00 550.00 525.25
Low date 17-Jul-17 10-Jul-17 27-Jun-17 08-Jun-17 08-Jun-17 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 678.05
Three Days 684.48
Five Days 673.70
Ten Days 669.02
Fifteen Days 667.03
Twenty Two Days 651.53
Thirty Days 634.03
Fifty Days 616.79
Hundred Days 610.80
Two Hundred Days 594.32

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
21-Jul-17 689.85 689.85 652.80 678.05 6416
20-Jul-17 692.95 698.00 679.95 689.95 24346
19-Jul-17 669.90 695.00 669.90 685.45 4931
18-Jul-17 657.95 700.00 646.40 665.60 53451
17-Jul-17 646.00 665.00 646.00 649.45 1053
14-Jul-17 655.45 674.80 652.00 658.55 972
13-Jul-17 674.40 674.40 653.00 664.55 1185
12-Jul-17 673.75 673.75 651.45 665.45 1301
11-Jul-17 665.40 676.95 648.00 655.15 3775
10-Jul-17 680.00 693.55 645.00 678.00 266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.