Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESAB India Ltd.Integrated with Charts ; Channel rectangle, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ESAB India (ESABINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 597.15 19.10/ 3.30% 578.05 0.986588 2911.00 ESABINDIA

High/Lows & Performance of ESAB India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 591.25 569.00 589.25 591.35 594.10 650.00
Price Gain 5.90 28.15 7.90 5.80 3.05 -52.850
Price Gain % 0.998 4.95 1.34 0.981 0.513 -8.131
Period High 599.00 612.70 612.70 613.00 658.00 688.00
High On 24-Mar-17 16-Mar-17 16-Mar-17 31-Jan-17 04-Nov-16 30-Jun-16
Period Low 568.00 568.00 561.00 550.55 525.25 525.25
Low date 22-Mar-17 22-Mar-17 10-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of ESAB India Ltd.

Current Share Price 597.15
Three Days 581.82
Five Days 580.60
Ten Days 585.82
Fifteen Days 581.15
Twenty Two Days 581.84
Thirty Days 582.95
Fifty Days 581.56
Hundred Days 576.96
Two Hundred Days 584.42

Share Price History of ESAB India Ltd.

Date Open High Low Close Volume
24-Mar-17 586.40 599.00 580.05 597.15 3189
23-Mar-17 579.40 587.00 570.00 578.05 1811
22-Mar-17 580.00 584.95 568.00 570.25 1274
21-Mar-17 580.00 589.65 570.00 574.55 2414
20-Mar-17 591.90 592.00 580.00 583.00 759
17-Mar-17 600.00 600.00 585.15 591.25 2234
16-Mar-17 599.00 612.70 583.95 600.00 8337
15-Mar-17 588.45 604.00 588.45 599.05 1424
14-Mar-17 574.65 610.00 574.65 595.90 12553
10-Mar-17 566.20 569.00 561.00 569.00 908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.