Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Double Top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 312.30 0.750  / 0.241% 311.55 1.52 2964.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.65 299.00 298.90 271.00 289.95 264.65
Price Gain 10.65 13.30 13.40 41.30 22.35 47.65
Price Gain in % 3.53 4.45 4.48 15.24 7.71 18.00
Period's High 314.05 314.05 314.05 338.40 338.40 338.40
High On 20/01/2017 20/01/2017 20/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 297.10 295.00 276.50 265.00 251.00 231.00
Low On 16/01/2017 10/01/2017 27/12/2016 09/11/2016 05/08/2016 17/02/2016

Moving Average of Ador Welding Ltd.

Current Share Price 312.30
Three Days 309.78
Five Days 306.55
Ten Days 304.02
Fifteen Days 302.88
Twenty Two Days 298.46
Thirty Days 298.53
Fifty Days 293.88
Hundred Days 289.90
Two Hundred Days 287.94

Share Price History of Ador Welding Ltd.

Date High Low Open Close Volume
20/01/2017 314.05 305.0 305.3 312.3 3679
19/01/2017 314.05 302.85 305.05 311.55 7976
18/01/2017 308.6 301.15 304.55 305.5 6618
17/01/2017 307.7 300.1 300.1 303.3 1718
16/01/2017 305.0 297.1 305.0 300.1 2144
13/01/2017 304.85 300.2 303.0 301.65 1816
12/01/2017 308.35 300.0 300.0 304.0 4778
11/01/2017 305.0 300.05 302.95 304.4 2042
10/01/2017 303.8 295.0 300.0 297.0 3110
09/01/2017 309.0 297.5 299.0 300.45 6162
06/01/2017 303.0 295.45 300.0 299.0 328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.