Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Hanging man at uptrend, Channel rectangle, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 297.15 -3.650/ -1.213% 300.8 1.52017 3863.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.40 299.80 291.95 290.30 283.50 258.80
Price Gain -5.250 -2.650 5.20 6.85 13.65 38.35
Price Gain % -1.736 -0.884 1.78 2.36 4.81 14.82
Period High 307.30 307.30 307.30 315.00 338.40 338.40
High On 20-Mar-17 20-Mar-17 20-Mar-17 07-Feb-17 25-Oct-16 25-Oct-16
Period Low 296.00 295.05 288.15 276.50 258.00 251.00
Low date 22-Mar-17 14-Mar-17 28-Feb-17 27-Dec-16 30-Sep-16 05-Aug-16

Moving Average of Ador Welding Ltd.

Current Share Price 297.15
Three Days 298.50
Five Days 300.43
Ten Days 300.98
Fifteen Days 300.12
Twenty Two Days 298.26
Thirty Days 296.43
Fifty Days 299.72
Hundred Days 296.61
Two Hundred Days 289.39

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
24-Mar-17 298.00 302.00 296.50 297.15 8873
23-Mar-17 296.50 302.05 296.50 300.80 1751
22-Mar-17 299.65 301.00 296.00 297.55 741
21-Mar-17 304.50 304.50 300.00 302.65 2182
20-Mar-17 300.05 307.30 300.00 304.00 10227
17-Mar-17 303.60 304.50 299.00 302.40 1515
16-Mar-17 304.25 304.25 298.05 302.35 1152
15-Mar-17 305.00 305.00 298.00 300.35 5018
14-Mar-17 304.00 304.00 295.05 302.80 5150
10-Mar-17 301.05 304.20 298.35 299.80 4048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.