Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 415.05 0.550/ 0.133% 414.5 1.52017 38.20 K ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.363 57.77 -28.452 -0.181 375.52 424.08 463.10 421.33 409.38

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
563.72 12.28 33.75 1.36 2.38 10.00 570.19

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.90 410.00 395.85 541.10 544.35 318.85
Price Gain -0.850 5.05 19.20 -126.050 -129.300 96.20
Price Gain % -0.204 1.23 4.85 -23.295 -23.753 30.17
Period High 421.95 427.00 427.00 559.00 649.65 659.00
High On 20-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 06-Nov-17 05-Oct-17
Period Low 410.00 405.00 370.05 370.05 370.05 308.80
Low date 20-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Ador Welding Ltd.

Current Share Price 415.05
Three Days 414.83
Five Days 413.45
Ten Days 415.21
Fifteen Days 411.24
Twenty Two Days 402.83
Thirty Days 403.04
Fifty Days 413.42
Hundred Days 463.10
Two Hundred Days 458.21

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
20-Apr-18 414.00 421.95 410.00 415.05 5256
19-Apr-18 416.95 417.60 411.05 414.50 8865
18-Apr-18 413.80 419.00 411.25 414.95 6248
17-Apr-18 413.65 418.40 410.10 410.95 6616
16-Apr-18 418.00 419.80 410.00 411.80 7325
13-Apr-18 420.05 426.95 412.50 415.90 12792
12-Apr-18 417.95 423.95 415.30 420.45 9540
11-Apr-18 418.85 423.80 409.05 419.35 125 K
10-Apr-18 418.00 425.00 412.00 414.00 13311
09-Apr-18 409.00 427.00 405.00 415.15 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.