Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer at downtrend, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 392.45 -3.300/ -0.834% 395.75 1.52017 7386.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.50 379.80 385.35 327.05 291.40 276.50
Price Gain 17.95 12.65 7.10 65.40 101.05 115.95
Price Gain % 4.79 3.33 1.84 20.00 34.68 41.93
Period High 400.90 400.90 413.95 419.95 419.95 419.95
High On 21-Aug-17 21-Aug-17 24-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 369.05 336.55 336.55 308.80 288.15 258.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 25-May-17 28-Feb-17 30-Sep-16

Moving Average of Ador Welding Ltd.

Current Share Price 392.45
Three Days 389.58
Five Days 384.66
Ten Days 380.86
Fifteen Days 385.37
Twenty Two Days 387.98
Thirty Days 387.11
Fifty Days 381.50
Hundred Days 353.19
Two Hundred Days 324.83

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
21-Aug-17 400.00 400.90 384.05 392.45 9403
18-Aug-17 375.05 397.80 372.55 395.75 6087
17-Aug-17 384.75 393.35 377.15 380.55 2077
16-Aug-17 372.95 383.20 369.05 380.05 1796
14-Aug-17 371.95 379.70 367.20 374.50 2772
11-Aug-17 370.15 370.15 336.55 365.20 8916
10-Aug-17 375.00 384.20 372.05 375.80 4550
09-Aug-17 377.10 383.90 370.25 380.30 3958
08-Aug-17 386.95 386.95 378.10 384.15 3122
07-Aug-17 390.10 392.20 375.00 379.80 2728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.