Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Spinning top, Bullish harami, Weekly Doji, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 289.2 -2.750/ -0.942% 291.95 1.52017 3753.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.60 289.00 310.05 289.60 281.35 244.40
Price Gain -1.400 0.200 -20.850 -0.400 7.85 44.80
Price Gain % -0.482 0.069 -6.725 -0.138 2.79 18.33
Period High 301.95 301.95 315.00 315.00 338.40 338.40
High On 22-Feb-17 22-Feb-17 07-Feb-17 07-Feb-17 25-Oct-16 25-Oct-16
Period Low 285.20 283.85 283.85 276.50 258.00 241.50
Low date 21-Feb-17 14-Feb-17 14-Feb-17 27-Dec-16 30-Sep-16 29-Feb-16

Moving Average of Ador Welding Ltd.

Current Share Price 289.20
Three Days 293.82
Five Days 292.69
Ten Days 291.20
Fifteen Days 293.48
Twenty Two Days 297.02
Thirty Days 299.62
Fifty Days 298.13
Hundred Days 293.53
Two Hundred Days 288.27

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
27-Feb-17 293.50 293.50 289.00 289.20 1937
23-Feb-17 299.80 299.85 291.35 291.95 1918
22-Feb-17 300.00 301.95 296.50 300.30 3358
21-Feb-17 288.05 296.10 285.20 291.40 4711
20-Feb-17 292.00 296.00 285.10 290.60 2838
17-Feb-17 295.00 298.00 290.25 295.35 1935
16-Feb-17 286.00 295.35 286.00 287.05 2254
15-Feb-17 288.05 292.10 284.00 287.15 1335
14-Feb-17 289.00 291.90 283.85 290.00 2608
13-Feb-17 295.00 295.00 288.00 289.00 3079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.