Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 490.55 -2.750/ -0.557% 493.3 1.52017 32.07 K ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.035 30.33 -83.714 -0.351 514.00 507.78 468.61 497.60 485.85

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 22.42 0.000 0.000 2.83 0.000 0.000 0.950 0.000 174.38 2.26 14.92 0.094 28.12 4.24 381.35 7.33

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.55 511.20 546.45 400.00 389.05 304.15
Price Gain -2.000 -20.650 -55.900 90.55 101.50 186.40
Price Gain % -0.406 -4.040 -10.230 22.64 26.09 61.29
Period High 515.00 529.00 569.90 659.00 659.00 659.00
High On 06-Dec-17 29-Nov-17 14-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 484.10 482.00 482.00 368.10 336.55 276.50
Low date 06-Dec-17 01-Dec-17 01-Dec-17 15-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Ador Welding Ltd.

Current Share Price 490.55
Three Days 494.45
Five Days 494.30
Ten Days 496.80
Fifteen Days 503.24
Twenty Two Days 512.93
Thirty Days 526.98
Fifty Days 538.78
Hundred Days 468.61
Two Hundred Days 401.06

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
12-Dec-17 493.00 499.95 488.20 490.55 12944
11-Dec-17 502.00 509.00 491.25 493.30 18857
08-Dec-17 502.05 514.00 496.45 499.50 31831
07-Dec-17 496.70 514.00 492.25 498.35 36453
06-Dec-17 490.05 515.00 484.10 489.80 24018
05-Dec-17 489.00 499.65 484.00 492.55 16458
04-Dec-17 494.05 504.50 485.10 490.70 20461
01-Dec-17 506.60 513.95 482.00 491.65 18678
30-Nov-17 517.55 517.95 502.00 505.70 17313
29-Nov-17 511.75 529.00 510.00 515.85 30134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.