Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 544.35 -5.450/ -0.991% 549.8 1.52017 224.75 K ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.00 573.25 447.95 387.70 314.60 270.10
Price Gain -39.650 -28.900 96.40 156.65 229.75 274.25
Price Gain % -6.789 -5.041 21.52 40.40 73.03 101.54
Period High 598.00 613.60 659.00 659.00 659.00 659.00
High On 13-Oct-17 09-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 541.00 540.00 376.50 336.55 308.80 265.00
Low date 19-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 25-May-17 09-Nov-16

Moving Average of Ador Welding Ltd.

Current Share Price 544.35
Three Days 549.87
Five Days 554.52
Ten Days 568.06
Fifteen Days 549.25
Twenty Two Days 509.21
Thirty Days 481.75
Fifty Days 443.84
Hundred Days 407.39
Two Hundred Days 358.79

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
19-Oct-17 550.00 554.90 541.00 544.35 7834
18-Oct-17 555.45 575.55 546.60 549.80 72821
17-Oct-17 555.05 580.00 552.40 555.45 75413
16-Oct-17 570.00 578.80 552.25 554.60 42782
13-Oct-17 584.00 598.00 561.30 568.40 121 K
12-Oct-17 552.00 609.50 540.00 584.00 302 K
11-Oct-17 589.40 590.85 546.10 550.20 75444
10-Oct-17 597.00 604.00 576.00 586.10 93067
09-Oct-17 580.00 613.60 580.00 594.35 223 K
06-Oct-17 578.50 610.00 570.20 593.35 424 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.