Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three outside down, Doji, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 385.35 0.550/ 0.143% 384.8 1.52017 11.97 K ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.75 377.70 370.25 316.00 312.30 284.45
Price Gain -19.400 7.65 15.10 69.35 73.05 100.90
Price Gain % -4.793 2.03 4.08 21.95 23.39 35.47
Period High 413.50 419.95 419.95 419.95 419.95 419.95
High On 17-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 381.95 368.60 366.50 308.80 283.85 251.00
Low date 20-Jul-17 13-Jul-17 28-Jun-17 25-May-17 14-Feb-17 05-Aug-16

Moving Average of Ador Welding Ltd.

Current Share Price 385.35
Three Days 385.95
Five Days 387.84
Ten Days 384.78
Fifteen Days 383.12
Twenty Two Days 379.81
Thirty Days 376.98
Fifty Days 356.52
Hundred Days 335.28
Two Hundred Days 314.33

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
21-Jul-17 384.50 391.00 383.10 385.35 6057
20-Jul-17 390.05 391.65 381.95 384.80 4142
19-Jul-17 385.10 392.00 385.10 387.70 2597
18-Jul-17 394.00 394.00 384.50 388.50 5782
17-Jul-17 405.00 413.50 388.20 392.85 20635
14-Jul-17 375.00 419.95 369.05 404.75 94000
13-Jul-17 380.95 380.95 368.60 371.35 6851
12-Jul-17 380.95 383.00 375.00 376.70 12756
11-Jul-17 378.80 382.80 375.90 379.50 6489
10-Jul-17 376.25 379.00 376.25 376.35 562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.