Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRODES 284.35 -5.800  / -1.999% 290.15 1.52 8457.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.60 286.10 307.80 286.05 294.30 340.10
Price Gain -5.250 -1.750 -23.450 -1.700 -9.950 -55.750
Price Gain in % -1.813 -0.612 -7.619 -0.594 -3.381 -16.392
Period's High 297.00 297.00 324.00 338.40 338.40 363.90
High On 30/11/2016 30/11/2016 03/11/2016 25/10/2016 25/10/2016 21/12/2015
Period's Low 281.05 271.05 265.00 258.00 251.00 231.00
Low On 28/11/2016 22/11/2016 09/11/2016 30/09/2016 05/08/2016 17/02/2016

Moving Average of Ador Welding Ltd.

Current Share Price 284.35
Three Days 289.15
Five Days 287.84
Ten Days 285.12
Fifteen Days 286.99
Twenty Two Days 291.74
Thirty Days 294.94
Fifty Days 286.07
Hundred Days 283.63
Two Hundred Days 281.75

Share Price History of Ador Welding Ltd.

Date High Low Open Close Volume
02/12/2016 289.5 282.6 288.0 284.35 2666
01/12/2016 293.95 288.6 290.0 290.15 3960
30/11/2016 297.0 281.2 281.2 292.95 7852
29/11/2016 290.75 285.0 285.0 286.65 5419
28/11/2016 295.95 281.05 286.25 285.1 8950
25/11/2016 293.7 285.95 293.3 289.6 3785
24/11/2016 286.95 280.55 286.0 282.0 1900
23/11/2016 285.5 280.05 284.8 284.45 5121
22/11/2016 284.95 271.05 280.0 279.65 4283
21/11/2016 291.0 273.0 291.0 276.25 4982
18/11/2016 290.0 281.95 282.0 286.1 1791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.