Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Weekly Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 323.45 8.85/ 2.81% 314.6 1.52017 8293.00 ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.05 336.05 338.05 291.95 289.60 281.50
Price Gain -3.600 -12.600 -14.600 31.50 33.85 41.95
Price Gain % -1.101 -3.749 -4.319 10.79 11.69 14.90
Period High 341.95 348.85 348.95 348.95 348.95 348.95
High On 23-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 308.80 308.80 308.80 288.15 276.50 251.00
Low date 25-May-17 25-May-17 25-May-17 28-Feb-17 27-Dec-16 05-Aug-16

Moving Average of Ador Welding Ltd.

Current Share Price 323.45
Three Days 320.93
Five Days 325.01
Ten Days 327.94
Fifteen Days 331.25
Twenty Two Days 333.75
Thirty Days 330.16
Fifty Days 320.94
Hundred Days 310.19
Two Hundred Days 297.74

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
26-May-17 315.55 324.95 315.50 323.45 3636
25-May-17 325.00 325.00 308.80 314.60 20454
24-May-17 327.75 334.00 321.55 324.75 10700
23-May-17 341.95 341.95 326.20 327.25 3330
22-May-17 327.00 340.40 326.95 335.00 16489
19-May-17 334.95 334.95 326.20 327.05 1827
18-May-17 339.00 339.00 326.50 327.55 9214
17-May-17 333.35 337.40 330.00 332.35 7545
16-May-17 336.00 340.00 327.05 333.35 11188
15-May-17 348.85 348.85 330.00 334.00 5377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.