Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 316.0 -2.850/ -0.894% 318.85 1.52017 24.69 K ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.40 315.50 302.65 312.30 270.60 300.40
Price Gain -0.400 0.500 13.35 3.70 45.40 15.60
Price Gain % -0.126 0.158 4.41 1.18 16.78 5.19
Period High 324.35 337.20 337.20 337.20 338.40 338.40
High On 18-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 25-Oct-16 25-Oct-16
Period Low 312.00 312.00 292.15 283.85 265.00 251.00
Low date 18-Apr-17 18-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 05-Aug-16

Moving Average of Ador Welding Ltd.

Current Share Price 316.00
Three Days 316.48
Five Days 316.46
Ten Days 317.70
Fifteen Days 316.03
Twenty Two Days 310.54
Thirty Days 308.09
Fifty Days 302.31
Hundred Days 300.05
Two Hundred Days 291.99

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
21-Apr-17 321.60 323.65 315.10 316.00 3832
20-Apr-17 315.50 322.00 315.15 318.85 5592
19-Apr-17 315.00 319.15 312.10 314.60 4735
18-Apr-17 324.35 324.35 312.00 314.30 2712
17-Apr-17 316.95 322.00 314.95 318.55 7012
13-Apr-17 328.00 328.00 315.00 316.40 4389
12-Apr-17 325.00 328.75 315.10 320.70 416 K
11-Apr-17 318.45 326.75 318.00 323.45 5786
10-Apr-17 318.85 337.20 313.20 318.60 22302
07-Apr-17 308.15 325.90 308.15 315.50 11969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.