Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 437.3 7.95/ 1.85% 429.35 1.52017 25.83 K ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.223 29.47 -66.743 -0.245 403.44 489.02 516.97 440.73 431.93

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
583.92 12.28 34.96 1.36 2.46 10.00 590.39

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.45 413.05 541.10 526.75 395.75 290.60
Price Gain -6.150 24.25 -103.800 -89.450 41.55 146.70
Price Gain % -1.387 5.87 -19.183 -16.981 10.50 50.48
Period High 459.00 459.00 559.00 613.00 659.00 659.00
High On 15-Feb-18 15-Feb-18 22-Jan-18 03-Jan-18 05-Oct-17 05-Oct-17
Period Low 415.00 410.50 393.65 393.65 368.00 285.20
Low date 19-Feb-18 07-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 21-Feb-17

Moving Average of Ador Welding Ltd.

Current Share Price 437.30
Three Days 434.22
Five Days 437.43
Ten Days 433.70
Fifteen Days 448.61
Twenty Two Days 475.58
Thirty Days 498.11
Fifty Days 499.05
Hundred Days 516.97
Two Hundred Days 445.38

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
20-Feb-18 432.55 438.80 430.00 437.30 14312
19-Feb-18 442.00 442.00 415.00 429.35 25437
16-Feb-18 449.00 452.05 430.10 436.00 8568
15-Feb-18 440.40 459.00 440.05 445.40 26626
14-Feb-18 449.20 453.00 436.00 439.10 10319
12-Feb-18 450.00 458.00 437.00 443.45 19846
09-Feb-18 438.95 444.80 425.55 437.60 22246
08-Feb-18 421.90 448.00 421.10 439.45 47951
07-Feb-18 428.95 433.95 410.50 416.30 41975
06-Feb-18 418.65 425.00 393.65 413.05 33923
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.