Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ador Welding Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Weekly Three outside up, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 374.9 -0.950/ -0.253% 375.85 1.52017 51.06 K ADORWELD

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.50 334.05 327.25 300.80 290.30 282.00
Price Gain 4.40 40.85 47.65 74.10 84.60 92.90
Price Gain % 1.19 12.23 14.56 24.63 29.14 32.94
Period High 384.70 400.85 400.85 400.85 400.85 400.85
High On 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 363.95 339.00 308.80 292.15 276.50 251.00
Low date 20-Jun-17 12-Jun-17 25-May-17 27-Mar-17 27-Dec-16 05-Aug-16

Moving Average of Ador Welding Ltd.

Current Share Price 374.90
Three Days 373.67
Five Days 371.74
Ten Days 374.07
Fifteen Days 358.23
Twenty Two Days 346.08
Thirty Days 341.83
Fifty Days 337.61
Hundred Days 319.18
Two Hundred Days 304.98

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
23-Jun-17 377.00 377.00 371.00 374.90 9395
22-Jun-17 372.80 384.70 366.50 375.85 22586
21-Jun-17 372.45 376.90 367.55 370.25 4803
20-Jun-17 371.00 379.00 363.95 370.15 13026
19-Jun-17 370.00 376.00 366.10 367.55 9992
16-Jun-17 372.95 379.90 369.20 370.50 25522
15-Jun-17 379.80 388.90 367.10 369.50 39699
14-Jun-17 376.00 393.35 375.25 376.95 117 K
13-Jun-17 391.55 394.40 373.10 376.00 119 K
12-Jun-17 339.00 400.85 339.00 389.05 687 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.