Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 44.30 -0.050  / -0.113% 44.35 154.98 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 47.40 42.85 45.40 45.55 91.25
Price Gain -1.800 -3.100 1.45 -1.100 -1.250 -46.950
Price Gain in % -3.905 -6.540 3.38 -2.423 -2.744 -51.452
Period's High 46.50 47.95 49.40 49.40 52.75 105.95
High On 17/01/2017 10/01/2017 09/01/2017 09/01/2017 31/08/2016 01/02/2016
Period's Low 43.85 43.50 40.60 35.60 35.60 35.60
Low On 23/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Zicom Electronic Security Systems

Current Share Price 44.30
Three Days 44.58
Five Days 44.76
Ten Days 45.10
Fifteen Days 44.91
Twenty Two Days 43.90
Thirty Days 43.36
Fifty Days 41.84
Hundred Days 43.31
Two Hundred Days 48.45

Share Price History of Zicom Electronic Security Systems

Date High Low Open Close Volume
23/01/2017 45.25 43.85 44.35 44.3 37018
20/01/2017 45.4 44.05 44.95 44.35 43424
19/01/2017 45.5 44.85 44.85 45.1 30176
18/01/2017 46.3 44.65 45.45 44.85 62050
17/01/2017 46.5 44.95 46.5 45.2 47468
16/01/2017 47.2 44.95 45.5 46.1 114743
13/01/2017 45.8 43.5 44.75 44.8 99988
12/01/2017 45.85 44.1 45.4 44.75 77080
11/01/2017 47.2 45.15 46.75 45.35 97045
10/01/2017 47.95 46.05 47.9 46.15 164964
09/01/2017 49.4 46.75 48.0 47.4 1033764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.