Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 33.6 0.350/ 1.05% 33.25 1.87995 47.73 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 37.25 38.75 40.75 38.25 57.95
Price Gain -2.650 -3.650 -5.150 -7.150 -4.650 -24.350
Price Gain % -7.310 -9.799 -13.290 -17.546 -12.157 -42.019
Period High 36.95 37.60 38.90 41.90 49.40 59.85
High On 23-May-17 16-May-17 28-Apr-17 28-Mar-17 09-Jan-17 27-May-16
Period Low 32.10 32.10 32.10 32.10 32.10 32.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 33.60
Three Days 33.12
Five Days 34.08
Ten Days 35.48
Fifteen Days 36.05
Twenty Two Days 36.75
Thirty Days 37.41
Fifty Days 38.36
Hundred Days 40.72
Two Hundred Days 41.76

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
26-May-17 33.00 33.95 33.00 33.60 25240
25-May-17 32.90 34.00 32.75 33.25 41122
24-May-17 35.50 35.50 32.10 32.50 60241
23-May-17 36.95 36.95 34.90 35.15 52100
22-May-17 36.10 36.95 35.90 35.90 20888
19-May-17 36.75 37.00 36.00 36.25 37195
18-May-17 36.85 37.15 36.35 36.40 31197
17-May-17 37.50 37.50 36.15 36.95 30419
16-May-17 37.20 37.60 37.00 37.45 26287
15-May-17 37.30 37.50 37.00 37.35 26519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.