Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Bearish harami, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 39.75 0.550/ 1.40% 39.2 53.44 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 39.05 40.75 42.85 43.80 78.35
Price Gain -1.150 0.700 -1.000 -3.100 -4.050 -38.600
Price Gain % -2.812 1.79 -2.454 -7.235 -9.247 -49.266
Period High 41.00 41.90 41.90 49.40 49.90 85.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 09-Jan-17 13-Oct-16 28-Mar-16
Period Low 39.10 38.90 38.75 38.75 35.60 35.60
Low date 23-Mar-17 14-Mar-17 10-Mar-17 10-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Zicom Electronic Security Systems

Current Share Price 39.75
Three Days 39.38
Five Days 39.64
Ten Days 39.58
Fifteen Days 39.65
Twenty Two Days 40.03
Thirty Days 40.83
Fifty Days 42.38
Hundred Days 41.94
Two Hundred Days 43.30

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
24-Mar-17 39.25 40.95 39.25 39.75 71757
23-Mar-17 39.20 39.85 39.10 39.20 32471
22-Mar-17 39.85 39.85 39.10 39.20 34200
21-Mar-17 40.10 40.50 39.50 39.85 45714
20-Mar-17 40.90 41.00 40.05 40.20 51791
17-Mar-17 40.05 41.90 40.05 40.90 247 K
16-Mar-17 39.30 40.00 39.00 39.15 86303
15-Mar-17 39.05 40.10 39.00 39.40 37256
14-Mar-17 40.00 40.25 38.90 39.05 44020
10-Mar-17 39.65 39.85 38.75 39.05 45894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.