Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 25.85 0.150/ 0.584% 25.7 2.34194 542.55 K ZICOM

Key Technical data of Zicom Electronic Security Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.09 49.54 -84.404 0.194 30.17 24.30 22.41 26.38 25.28

Key Financial data of Zicom Electronic Security Systems

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
106.55 -7.940 0.000 4.12 0.000 0.437 10.00 0.000 0.800 0.000 59.14 7.49 -0.750 -0.113 -62.660 -31.260 478.07 -9.750

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.30 27.35 21.25 21.15 27.85 45.10
Price Gain -2.450 -1.500 4.60 4.70 -2.000 -19.250
Price Gain % -8.657 -5.484 21.65 22.22 -7.181 -42.683
Period High 29.95 30.45 30.45 30.45 32.35 49.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 20-Jul-17 13-Feb-17
Period Low 25.25 25.00 21.00 19.15 19.15 19.15
Low date 19-Jan-18 11-Jan-18 20-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 25.85
Three Days 26.33
Five Days 26.92
Ten Days 27.06
Fifteen Days 26.96
Twenty Two Days 25.94
Thirty Days 24.65
Fifty Days 23.26
Hundred Days 22.41
Two Hundred Days 26.90

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
19-Jan-18 25.35 26.35 25.25 25.85 117 K
18-Jan-18 27.50 29.00 25.50 25.70 367 K
17-Jan-18 26.75 27.80 26.00 27.45 163 K
16-Jan-18 28.90 29.45 26.40 26.75 366 K
15-Jan-18 28.60 29.95 28.15 28.85 514 K
12-Jan-18 29.95 30.40 28.00 28.30 804 K
11-Jan-18 25.00 30.45 25.00 29.95 3204 K
10-Jan-18 26.15 26.30 25.10 25.40 110 K
09-Jan-18 26.50 26.90 25.70 25.90 152 K
08-Jan-18 27.70 27.70 26.10 26.45 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.