Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Three inside up, Double Top, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 22.4 -0.650/ -2.820% 23.05 1.90183 231.90 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 19.85 20.15 32.05 39.20 43.70
Price Gain -0.200 2.55 2.25 -9.650 -16.800 -21.300
Price Gain % -0.885 12.85 11.17 -30.109 -42.857 -48.741
Period High 25.80 27.55 27.55 32.80 41.90 49.90
High On 19-Sep-17 13-Sep-17 13-Sep-17 23-Jun-17 28-Mar-17 13-Oct-16
Period Low 22.30 19.80 19.60 19.60 19.60 19.60
Low date 22-Sep-17 11-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 22.40
Three Days 23.10
Five Days 23.30
Ten Days 23.25
Fifteen Days 22.13
Twenty Two Days 21.47
Thirty Days 21.39
Fifty Days 23.74
Hundred Days 28.24
Two Hundred Days 34.96

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
22-Sep-17 23.00 23.50 22.30 22.40 76666
21-Sep-17 24.40 24.40 22.65 23.05 89164
20-Sep-17 25.00 25.50 23.70 23.85 93075
19-Sep-17 23.00 25.80 22.90 24.35 516 K
18-Sep-17 22.65 23.50 22.60 22.85 114 K
15-Sep-17 23.20 23.70 22.30 22.60 218 K
14-Sep-17 25.75 26.70 23.25 24.05 417 K
13-Sep-17 25.00 27.55 25.00 25.60 1803 K
12-Sep-17 19.90 23.85 19.85 23.85 902 K
11-Sep-17 19.85 20.20 19.80 19.90 72623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.