Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Double top, Channel rectangle, Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 41.2 0.800/ 1.98% 40.4 108.58 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.80 44.80 44.35 38.30 40.15 75.80
Price Gain -5.600 -3.600 -3.150 2.90 1.05 -34.600
Price Gain % -11.966 -8.036 -7.103 7.57 2.62 -45.646
Period High 47.25 49.00 49.00 49.40 52.75 85.50
High On 14-Feb-17 13-Feb-17 13-Feb-17 09-Jan-17 31-Aug-16 28-Mar-16
Period Low 39.25 39.25 39.25 36.15 35.60 35.60
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Zicom Electronic Security Systems

Current Share Price 41.20
Three Days 40.55
Five Days 41.53
Ten Days 43.37
Fifteen Days 43.71
Twenty Two Days 43.98
Thirty Days 44.40
Fifty Days 43.58
Hundred Days 42.89
Two Hundred Days 45.19

Share Price History of Zicom Electronic Security Systems

Date High Low Open Close Volume
20/02/2017 41.75 40.25 40.25 41.2 90288
17/02/2017 41.2 40.15 40.45 40.4 103799
16/02/2017 41.5 39.9 40.0 40.05 167979
15/02/2017 44.7 39.25 44.1 40.65 474098
14/02/2017 47.25 44.55 46.2 45.35 88545
13/02/2017 49.0 44.95 45.0 46.8 431398
10/02/2017 45.4 44.7 45.2 45.0 77105
09/02/2017 45.4 44.65 44.95 44.75 43177
08/02/2017 45.0 44.55 44.55 44.7 30749
07/02/2017 45.15 44.5 45.0 44.8 64313
06/02/2017 45.85 44.25 44.9 44.8 112474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.