Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 40.10 -0.250  / -0.620% 40.35 46.44 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 37.80 43.05 48.30 40.15 133.35
Price Gain -1.350 2.30 -2.950 -8.200 -0.050 -93.250
Price Gain in % -3.257 6.08 -6.852 -16.977 -0.125 -69.929
Period's High 41.90 41.90 44.00 50.30 52.75 143.90
High On 01/12/2016 01/12/2016 08/11/2016 08/09/2016 31/08/2016 22/12/2015
Period's Low 39.65 37.00 35.60 35.60 35.60 35.60
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Zicom Electronic Security Systems

Current Share Price 40.10
Three Days 40.13
Five Days 40.37
Ten Days 39.96
Fifteen Days 39.20
Twenty Two Days 39.83
Thirty Days 41.15
Fifty Days 42.35
Hundred Days 43.33
Two Hundred Days 53.77

Share Price History of Zicom Electronic Security Systems

Date High Low Open Close Volume
07/12/2016 40.8 40.0 40.0 40.1 12203
06/12/2016 40.95 40.0 40.0 40.35 12874
05/12/2016 40.5 39.65 39.65 39.95 15712
02/12/2016 41.25 39.75 41.25 40.2 32353
01/12/2016 41.9 41.05 41.05 41.25 18856
30/11/2016 41.8 40.5 41.8 41.45 32498
29/11/2016 41.45 40.3 40.3 40.6 74266
28/11/2016 41.5 37.65 38.35 40.0 69302
25/11/2016 39.3 37.5 37.8 38.25 80378
24/11/2016 38.55 37.0 37.85 37.45 46643
23/11/2016 38.25 37.05 37.9 37.8 40211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.