Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish harami, Bullish engulfing, Three inside down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 29.3 -0.600/ -2.007% 29.9 1.51802 129.00 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.35 30.60 33.40 39.20 44.35 45.30
Price Gain 0.950 -1.300 -4.100 -9.900 -15.050 -16.000
Price Gain % 3.35 -4.248 -12.275 -25.255 -33.935 -35.320
Period High 32.35 32.35 34.90 39.75 49.00 52.75
High On 20-Jul-17 20-Jul-17 22-Jun-17 25-Apr-17 13-Feb-17 31-Aug-16
Period Low 27.80 27.80 27.80 23.00 23.00 23.00
Low date 20-Jul-17 20-Jul-17 20-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 29.30
Three Days 29.02
Five Days 28.77
Ten Days 29.04
Fifteen Days 29.62
Twenty Two Days 30.17
Thirty Days 30.77
Fifty Days 31.52
Hundred Days 35.41
Two Hundred Days 39.15

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
21-Jul-17 30.20 30.20 29.05 29.30 127 K
20-Jul-17 27.80 32.35 27.80 29.90 695 K
19-Jul-17 28.30 28.75 27.80 27.85 68157
18-Jul-17 28.35 28.85 28.15 28.30 60790
17-Jul-17 28.15 28.90 28.15 28.50 30895
14-Jul-17 29.25 29.25 28.25 28.35 56472
13-Jul-17 29.40 29.75 29.10 29.25 45411
12-Jul-17 29.55 29.95 29.00 29.10 72154
11-Jul-17 30.60 30.65 29.10 29.50 107 K
10-Jul-17 30.60 30.65 30.00 30.40 9765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.