Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish marubozu, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 31.25 -0.800/ -2.496% 32.05 1.7166 424.70 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 27.30 35.15 39.20 42.85 44.65
Price Gain -1.550 3.95 -3.900 -7.950 -11.600 -13.400
Price Gain % -4.726 14.47 -11.095 -20.281 -27.071 -30.011
Period High 35.85 37.95 37.95 41.90 49.40 52.75
High On 21-Jun-17 13-Jun-17 13-Jun-17 28-Mar-17 09-Jan-17 31-Aug-16
Period Low 30.15 27.00 23.00 23.00 23.00 23.00
Low date 21-Jun-17 12-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 31.25
Three Days 32.23
Five Days 32.04
Ten Days 32.88
Fifteen Days 31.73
Twenty Two Days 31.08
Thirty Days 32.39
Fifty Days 34.79
Hundred Days 37.98
Two Hundred Days 40.62

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
23-Jun-17 31.75 32.80 31.00 31.25 106 K
22-Jun-17 33.85 34.90 31.70 32.05 197 K
21-Jun-17 31.20 35.85 30.15 33.40 703 K
20-Jun-17 32.00 32.80 30.70 31.10 78026
19-Jun-17 32.55 33.90 32.30 32.40 78133
16-Jun-17 33.00 33.50 31.35 32.80 139 K
15-Jun-17 35.30 35.30 33.00 33.05 130 K
14-Jun-17 35.35 35.35 34.00 34.15 315 K
13-Jun-17 34.05 37.95 34.05 35.85 2062 K
12-Jun-17 27.95 32.75 27.00 32.75 1314 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.