Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 20.2 -0.150/ -0.737% 20.35 2.06997 130.52 K ZICOM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zicom Electronic Security Systems

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 20.75 20.95 20.15 32.50 37.45
Price Gain 0.200 -0.550 -0.750 0.050 -12.300 -17.250
Price Gain % 1.000 -2.651 -3.580 0.248 -37.846 -46.061
Period High 20.90 21.15 23.00 27.55 37.95 49.40
High On 23-Nov-17 13-Nov-17 03-Nov-17 13-Sep-17 13-Jun-17 09-Jan-17
Period Low 19.70 19.40 19.40 19.40 19.40 19.40
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 20.20
Three Days 20.23
Five Days 20.19
Ten Days 20.16
Fifteen Days 20.53
Twenty Two Days 20.72
Thirty Days 20.88
Fifty Days 21.44
Hundred Days 23.08
Two Hundred Days 30.19

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
24-Nov-17 20.80 20.80 20.15 20.20 45841
23-Nov-17 20.05 20.90 20.05 20.35 67530
22-Nov-17 20.35 20.40 20.10 20.15 26665
21-Nov-17 20.30 20.45 19.95 20.05 36109
20-Nov-17 20.65 20.90 19.70 20.20 95305
17-Nov-17 20.30 20.30 19.85 20.00 77732
16-Nov-17 20.00 20.30 19.40 19.75 65169
15-Nov-17 20.90 20.90 19.85 20.00 69359
14-Nov-17 20.55 20.85 20.20 20.30 73829
13-Nov-17 21.00 21.15 20.60 20.65 46338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.