Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 39.2 -0.150/ -0.381% 39.35 1.40134 71.06 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.45 40.05 39.85 44.35 45.40 79.65
Price Gain -0.250 -0.850 -0.650 -5.150 -6.200 -40.450
Price Gain % -0.634 -2.122 -1.631 -11.612 -13.656 -50.785
Period High 40.50 40.55 41.90 49.00 49.40 80.60
High On 17-Apr-17 10-Apr-17 28-Mar-17 13-Feb-17 09-Jan-17 28-Apr-16
Period Low 38.90 38.90 38.90 38.75 35.60 35.60
Low date 20-Apr-17 20-Apr-17 20-Apr-17 10-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Zicom Electronic Security Systems

Current Share Price 39.20
Three Days 39.18
Five Days 39.31
Ten Days 39.58
Fifteen Days 39.62
Twenty Two Days 39.64
Thirty Days 39.63
Fifty Days 40.57
Hundred Days 41.79
Two Hundred Days 42.83

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
21-Apr-17 39.55 39.65 39.10 39.20 66235
20-Apr-17 38.90 39.80 38.90 39.35 63786
19-Apr-17 39.25 39.75 38.90 39.00 57275
18-Apr-17 39.95 40.30 39.40 39.50 77586
17-Apr-17 40.25 40.50 39.35 39.50 82539
13-Apr-17 39.80 40.05 39.25 39.45 63294
12-Apr-17 39.60 40.50 39.50 39.70 64753
11-Apr-17 39.80 40.50 39.80 40.15 47878
10-Apr-17 40.10 40.55 39.75 39.95 48639
07-Apr-17 39.45 41.00 39.20 40.05 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.