Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zicom Electronic Security SystemsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 20.9 -0.100/ -0.476% 21.0 2.19177 114.82 K ZICOM

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 25.55 28.30 36.40 40.40 40.95
Price Gain -1.100 -4.650 -7.400 -15.500 -19.500 -20.050
Price Gain % -5.000 -18.200 -26.148 -42.582 -48.267 -48.962
Period High 22.55 26.50 32.35 37.95 42.40 52.75
High On 14-Aug-17 07-Aug-17 20-Jul-17 13-Jun-17 21-Feb-17 31-Aug-16
Period Low 20.65 20.65 20.65 20.65 20.65 20.65
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Zicom Electronic Security Systems

Current Share Price 20.90
Three Days 20.90
Five Days 21.23
Ten Days 22.68
Fifteen Days 23.98
Twenty Two Days 25.45
Thirty Days 26.46
Fifty Days 28.48
Hundred Days 32.57
Two Hundred Days 37.26

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
18-Aug-17 20.85 21.20 20.75 20.90 32752
17-Aug-17 21.70 21.70 20.85 21.00 126 K
16-Aug-17 21.50 22.30 20.65 20.80 139 K
14-Aug-17 22.30 22.55 21.20 21.45 140 K
11-Aug-17 22.70 23.20 21.70 22.00 85152
10-Aug-17 24.00 24.00 22.50 22.70 73090
09-Aug-17 23.80 24.80 22.55 23.55 123 K
08-Aug-17 25.15 25.45 23.75 23.95 78924
07-Aug-17 25.65 26.50 24.80 24.95 80913
04-Aug-17 26.00 26.40 25.20 25.55 52601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.