Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Bullish marubozu, 50 Days SMA Crossover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 9.95 0.700  / 7.57% 9.25 1388.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.10 8.80 9.75 11.40 7.90 10.30
Price Gain 0.850 1.15 0.200 -1.450 2.05 -0.350
Price Gain in % 9.34 13.07 2.05 -12.719 25.95 -3.398
Period's High 10.00 10.00 10.45 12.20 15.30 15.30
High On 06/12/2016 06/12/2016 11/11/2016 08/09/2016 23/08/2016 23/08/2016
Period's Low 9.10 8.30 8.25 8.25 7.25 6.55
Low On 30/11/2016 23/11/2016 16/11/2016 16/11/2016 08/06/2016 12/02/2016

Moving Average of WS Industries

Current Share Price 9.95
Three Days 9.45
Five Days 9.41
Ten Days 9.30
Fifteen Days 9.39
Twenty Two Days 9.58
Thirty Days 9.71
Fifty Days 9.90
Hundred Days 10.46
Two Hundred Days 9.50

Share Price History of WS Industries

Date High Low Open Close Volume
06/12/2016 10.0 9.3 9.3 9.95 525
01/12/2016 9.25 9.25 9.25 9.25 1
30/11/2016 9.15 9.1 9.1 9.15 140
29/11/2016 9.45 8.55 8.8 9.1 922
28/11/2016 9.6 8.6 8.8 9.6 483
25/11/2016 9.55 8.75 9.1 9.15 1343
23/11/2016 9.9 8.3 8.3 9.75 1085
22/11/2016 9.4 8.75 8.75 8.8 522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.