Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Bullish engulfing, Doji, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 9.25 0.150/ 1.65% 9.1 9646.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.65 8.80 8.80 8.30 10.15
Price Gain 0.250 0.600 0.450 0.450 0.950 -0.900
Price Gain % 2.78 6.94 5.11 5.11 11.45 -8.867
Period High 9.90 9.90 9.90 13.80 13.80 13.80
High On 18-Sep-17 18-Sep-17 18-Sep-17 30-Jun-17 30-Jun-17 30-Jun-17
Period Low 8.75 8.30 7.40 7.40 7.15 7.15
Low date 21-Sep-17 08-Sep-17 05-Sep-17 05-Sep-17 27-Mar-17 27-Mar-17

Moving Average of WS Industries

Current Share Price 9.25
Three Days 9.27
Five Days 9.32
Ten Days 9.13
Fifteen Days 8.79
Twenty Two Days 8.71
Thirty Days 8.99
Fifty Days 9.62
Hundred Days 9.60
Two Hundred Days 9.11

Share Price History of WS Industries

Date Open High Low Close Volume
21-Sep-17 8.75 9.25 8.75 9.25 1705
20-Sep-17 9.80 9.85 9.00 9.10 34437
19-Sep-17 9.80 9.80 9.30 9.45 21679
18-Sep-17 9.85 9.90 9.25 9.35 21200
15-Sep-17 8.85 9.45 8.85 9.45 13448
14-Sep-17 9.10 9.10 8.70 9.00 5755
13-Sep-17 8.55 9.00 8.55 8.95 6908
12-Sep-17 9.00 9.20 8.65 9.00 2799
11-Sep-17 8.65 8.85 8.55 8.80 6042
08-Sep-17 8.65 9.05 8.30 8.95 9811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.