Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Doji, Spinning top, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 7.85 -0.350/ -4.268% 8.2 4393.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 8.00 7.80 8.85 9.90 7.85
Price Gain -0.800 -0.150 0.050 -1.000 -2.050 0.000
Price Gain % -9.249 -1.875 0.641 -11.299 -20.707 0.000
Period High 8.85 9.55 9.55 9.55 10.50 15.30
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 03-Nov-16 23-Aug-16
Period Low 7.60 7.60 7.30 7.15 7.15 7.00
Low date 28-Apr-17 28-Apr-17 05-Apr-17 27-Mar-17 27-Mar-17 06-Jun-16

Moving Average of WS Industries

Current Share Price 7.85
Three Days 8.02
Five Days 7.99
Ten Days 8.14
Fifteen Days 8.11
Twenty Two Days 8.06
Thirty Days 8.11
Fifty Days 8.31
Hundred Days 8.60
Two Hundred Days 9.55

Share Price History of WS Industries

Date Open High Low Close Volume
28-Apr-17 7.80 8.15 7.60 7.85 1556
27-Apr-17 8.00 8.20 7.95 8.20 6360
26-Apr-17 7.80 8.00 7.80 8.00 750
25-Apr-17 8.80 8.85 7.65 7.95 14333
24-Apr-17 8.65 8.75 7.90 7.95 3023
21-Apr-17 9.55 9.55 8.15 8.65 6593
20-Apr-17 8.10 8.60 8.10 8.10 1034
19-Apr-17 8.45 8.50 8.40 8.50 3415
18-Apr-17 7.80 8.50 7.80 8.25 2690
13-Apr-17 7.80 8.60 7.80 8.00 3031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.