Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 6.2 -0.050/ -0.800% 6.25 45.71 K WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 7.35 9.25 8.75 8.55 9.75
Price Gain -0.200 -1.150 -3.050 -2.550 -2.350 -3.550
Price Gain % -3.125 -15.646 -32.973 -29.143 -27.485 -36.410
Period High 6.90 7.90 10.00 10.00 13.80 13.80
High On 20-Nov-17 13-Nov-17 25-Oct-17 25-Oct-17 30-Jun-17 30-Jun-17
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17

Moving Average of WS Industries

Current Share Price 6.20
Three Days 6.23
Five Days 6.32
Ten Days 6.59
Fifteen Days 6.87
Twenty Two Days 7.24
Thirty Days 7.51
Fifty Days 7.90
Hundred Days 9.01
Two Hundred Days 8.85

Share Price History of WS Industries

Date Open High Low Close Volume
24-Nov-17 6.25 6.45 6.10 6.20 73579
23-Nov-17 6.30 6.70 6.10 6.25 44810
22-Nov-17 6.70 6.75 6.15 6.25 40627
21-Nov-17 6.75 6.75 6.25 6.45 37376
20-Nov-17 6.45 6.90 6.40 6.45 47198
17-Nov-17 7.55 7.55 6.30 6.40 129 K
16-Nov-17 6.75 7.00 6.55 6.95 21481
15-Nov-17 6.95 7.00 6.80 6.80 46713
14-Nov-17 7.10 7.40 6.80 6.95 51811
13-Nov-17 7.40 7.90 7.05 7.20 18206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.