Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Oversold by RSI, Inverted hammer structure, Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 9.0 -0.450/ -4.762% 9.45 6863.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.55 10.90 10.50 9.75 8.55 10.80
Price Gain -1.550 -1.900 -1.500 -0.750 0.450 -1.800
Price Gain % -14.692 -17.431 -14.286 -7.692 5.26 -16.667
Period High 10.65 11.25 11.65 13.80 13.80 15.30
High On 14-Aug-17 07-Aug-17 02-Aug-17 30-Jun-17 30-Jun-17 23-Aug-16
Period Low 9.00 9.00 9.00 8.10 7.15 7.15
Low date 18-Aug-17 18-Aug-17 18-Aug-17 26-May-17 27-Mar-17 27-Mar-17

Moving Average of WS Industries

Current Share Price 9.00
Three Days 9.43
Five Days 9.83
Ten Days 10.13
Fifteen Days 10.37
Twenty Two Days 10.31
Thirty Days 10.52
Fifty Days 10.30
Hundred Days 9.46
Two Hundred Days 9.23

Share Price History of WS Industries

Date Open High Low Close Volume
18-Aug-17 9.15 9.15 9.00 9.00 14400
17-Aug-17 9.60 9.95 9.40 9.45 9979
16-Aug-17 10.30 10.30 9.80 9.85 4700
14-Aug-17 10.25 10.65 10.25 10.30 1715
11-Aug-17 9.60 10.55 9.60 10.55 10869
10-Aug-17 9.50 10.35 9.50 10.05 3821
09-Aug-17 10.00 10.70 10.00 10.00 3409
08-Aug-17 10.35 11.00 10.20 10.50 2695
07-Aug-17 10.80 11.25 10.40 10.70 8484
03-Aug-17 10.60 10.90 10.45 10.90 1553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.