Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 8.0 -0.250/ -3.030% 8.25 5298.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.25 8.85 8.70 10.10 8.25
Price Gain -0.200 -0.250 -0.850 -0.700 -2.100 -0.250
Price Gain % -2.439 -3.030 -9.605 -8.046 -20.792 -3.030
Period High 8.45 8.60 8.95 9.95 10.85 15.30
High On 20-Mar-17 14-Mar-17 02-Mar-17 10-Jan-17 25-Oct-16 23-Aug-16
Period Low 7.20 7.20 7.20 7.20 7.20 6.80
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 29-Mar-16

Moving Average of WS Industries

Current Share Price 8.00
Three Days 8.03
Five Days 8.17
Ten Days 8.23
Fifteen Days 8.33
Twenty Two Days 8.46
Thirty Days 8.54
Fifty Days 8.62
Hundred Days 8.96
Two Hundred Days 9.61

Share Price History of WS Industries

Date Open High Low Close Volume
24-Mar-17 8.25 8.35 7.20 8.00 5124
23-Mar-17 7.95 8.25 7.95 8.25 601
22-Mar-17 7.95 8.25 7.30 7.85 8305
21-Mar-17 8.20 8.30 8.10 8.30 1305
20-Mar-17 8.05 8.45 8.00 8.45 12169
17-Mar-17 8.10 8.40 8.05 8.20 2968
16-Mar-17 8.15 8.45 8.10 8.35 3110
15-Mar-17 8.15 8.45 8.15 8.40 6300
14-Mar-17 8.35 8.60 8.25 8.25 1635
10-Mar-17 8.20 8.25 8.20 8.25 1600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.