Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Bearish marubozu, Doji, Weekly Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 8.8 -0.150/ -1.676% 8.95 5803.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.20 8.60 8.25 8.70 9.55
Price Gain -0.250 -0.400 0.200 0.550 0.100 -0.750
Price Gain % -2.762 -4.348 2.33 6.67 1.15 -7.853
Period High 9.65 9.90 10.00 11.80 11.80 15.30
High On 22-Jun-17 13-Jun-17 05-Jun-17 11-May-17 11-May-17 23-Aug-16
Period Low 8.75 8.40 8.10 7.15 7.15 7.15
Low date 23-Jun-17 13-Jun-17 26-May-17 27-Mar-17 27-Mar-17 27-Mar-17

Moving Average of WS Industries

Current Share Price 8.80
Three Days 8.85
Five Days 8.98
Ten Days 8.98
Fifteen Days 9.09
Twenty Two Days 9.05
Thirty Days 9.14
Fifty Days 8.88
Hundred Days 8.68
Two Hundred Days 9.23

Share Price History of WS Industries

Date Open High Low Close Volume
23-Jun-17 9.20 9.60 8.75 8.80 5383
22-Jun-17 9.50 9.65 8.95 8.95 1255
21-Jun-17 8.80 8.80 8.80 8.80 550
20-Jun-17 9.50 9.50 9.25 9.25 108
19-Jun-17 9.05 9.10 9.00 9.10 904
16-Jun-17 9.00 9.45 8.75 9.05 4008
15-Jun-17 8.80 8.80 8.75 8.75 101
14-Jun-17 8.80 9.30 8.80 9.10 1551
13-Jun-17 9.00 9.90 8.40 9.00 6040
12-Jun-17 9.05 9.05 9.00 9.00 1214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.