Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 7.1 0.150/ 2.16% 6.95 102.85 K WSI

Key Technical data of WS Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.098 32.86 -91.228 -0.149 9.03 7.80 7.83 7.27 6.97

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.65 7.90 8.60 9.85 8.55
Price Gain -1.050 -1.550 -0.800 -1.500 -2.750 -1.450
Price Gain % -12.883 -17.919 -10.127 -17.442 -27.919 -16.959
Period High 8.15 9.00 9.70 10.00 11.65 13.80
High On 17-Jan-18 12-Jan-18 05-Jan-18 25-Oct-17 02-Aug-17 30-Jun-17
Period Low 6.85 6.85 6.85 5.50 5.50 5.50
Low date 22-Jan-18 22-Jan-18 22-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17

Moving Average of WS Industries

Current Share Price 7.10
Three Days 7.13
Five Days 7.35
Ten Days 7.84
Fifteen Days 8.15
Twenty Two Days 8.09
Thirty Days 8.03
Fifty Days 7.44
Hundred Days 7.83
Two Hundred Days 8.66

Share Price History of WS Industries

Date Open High Low Close Volume
23-Jan-18 7.30 7.30 7.00 7.10 29292
22-Jan-18 7.35 7.35 6.85 6.95 175 K
19-Jan-18 7.50 7.85 7.25 7.35 87296
18-Jan-18 7.85 8.00 7.35 7.50 51066
17-Jan-18 7.95 8.15 7.75 7.85 58878
16-Jan-18 8.35 8.45 7.95 8.15 94439
15-Jan-18 8.85 8.85 8.30 8.35 37547
12-Jan-18 8.35 9.00 8.15 8.50 94664
11-Jan-18 8.35 8.50 8.30 8.35 22287
10-Jan-18 8.90 8.90 8.20 8.35 70444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.