Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 8.55 -0.300  / -3.390% 8.85 2988.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 9.00 8.35 9.85 11.15 10.20
Price Gain 0.100 -0.450 0.200 -1.300 -2.600 -1.650
Price Gain in % 1.18 -5.000 2.40 -13.198 -23.318 -16.176
Period's High 9.00 9.95 9.95 10.85 15.30 15.30
High On 19/01/2017 10/01/2017 10/01/2017 25/10/2016 23/08/2016 23/08/2016
Period's Low 8.45 8.15 7.35 7.35 7.35 6.55
Low On 16/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of WS Industries

Current Share Price 8.55
Three Days 8.70
Five Days 8.72
Ten Days 8.70
Fifteen Days 8.85
Twenty Two Days 8.73
Thirty Days 8.79
Fifty Days 9.07
Hundred Days 9.93
Two Hundred Days 9.49

Share Price History of WS Industries

Date High Low Open Close Volume
20/01/2017 8.9 8.55 8.8 8.55 4905
19/01/2017 9.0 8.6 8.6 8.85 1118
18/01/2017 8.8 8.5 8.8 8.7 2981
17/01/2017 8.9 8.9 8.9 8.9 200
16/01/2017 8.6 8.45 8.6 8.6 349
13/01/2017 8.75 8.45 8.75 8.45 3400
12/01/2017 9.0 8.6 9.0 8.65 5481
11/01/2017 9.0 8.5 9.0 8.7 8965
10/01/2017 9.95 8.15 8.6 8.9 8789
09/01/2017 8.8 8.65 8.8 8.65 1404
06/01/2017 9.55 8.35 8.8 9.0 5032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.