Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Doji, Spinning top, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 8.4 -0.100/ -1.176% 8.5 23.61 K WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 10.30 8.00 8.85 9.15 7.65
Price Gain -0.650 -1.900 0.400 -0.450 -0.750 0.750
Price Gain % -7.182 -18.447 5.00 -5.085 -8.197 9.80
Period High 9.40 10.80 11.80 11.80 11.80 15.30
High On 22-May-17 16-May-17 11-May-17 11-May-17 11-May-17 23-Aug-16
Period Low 8.10 8.10 7.25 7.15 7.15 7.00
Low date 26-May-17 26-May-17 09-May-17 27-Mar-17 27-Mar-17 06-Jun-16

Moving Average of WS Industries

Current Share Price 8.40
Three Days 8.48
Five Days 8.65
Ten Days 9.22
Fifteen Days 9.45
Twenty Two Days 8.94
Thirty Days 8.74
Fifty Days 8.48
Hundred Days 8.62
Two Hundred Days 9.39

Share Price History of WS Industries

Date Open High Low Close Volume
26-May-17 8.35 8.60 8.10 8.40 11370
25-May-17 8.30 8.75 8.20 8.50 13368
24-May-17 9.25 9.30 8.20 8.55 13395
23-May-17 8.60 9.20 8.30 8.60 10401
22-May-17 9.00 9.40 8.95 9.20 3608
19-May-17 9.75 9.85 8.90 9.05 16545
18-May-17 9.75 10.40 9.75 9.75 3703
17-May-17 10.55 10.55 9.75 10.15 6678
16-May-17 10.80 10.80 9.70 9.95 7702
15-May-17 10.00 10.25 9.60 10.10 15378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.