Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Channel rectangle, Bullish marubozu, Doji, Weekly Bullish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 8.55 0.100/ 1.18% 8.45 4231.00 WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.80 8.90 9.55 9.95 8.50
Price Gain -0.450 -0.250 -0.350 -1.000 -1.400 0.050
Price Gain % -5.000 -2.841 -3.933 -10.471 -14.070 0.588
Period High 8.95 9.50 9.75 10.35 15.30 15.30
High On 13-Feb-17 08-Feb-17 27-Jan-17 12-Dec-16 23-Aug-16 23-Aug-16
Period Low 8.15 8.15 8.05 7.35 7.35 6.80
Low date 14-Feb-17 14-Feb-17 25-Jan-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of WS Industries

Current Share Price 8.55
Three Days 8.60
Five Days 8.72
Ten Days 8.84
Fifteen Days 8.82
Twenty Two Days 8.77
Thirty Days 8.76
Fifty Days 8.80
Hundred Days 9.34
Two Hundred Days 9.54

Share Price History of WS Industries

Date High Low Open Close Volume
17/02/2017 8.55 8.55 8.55 8.55 50
16/02/2017 8.8 8.45 8.75 8.45 3550
15/02/2017 8.8 8.5 8.5 8.8 1662
14/02/2017 8.9 8.15 8.15 8.85 1862
13/02/2017 8.95 8.2 8.2 8.95 1800
10/02/2017 9.0 9.0 9.0 9.0 90
09/02/2017 9.25 8.15 8.7 8.9 1745
08/02/2017 9.5 8.65 9.5 9.0 9228
07/02/2017 9.0 8.75 8.85 8.95 3355
06/02/2017 9.5 8.75 8.75 9.0 3740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.