Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WS IndustriesIntegrated with Charts ; Weekly Three inside down, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Bearish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 9.85 -0.450/ -4.369% 10.3 31.44 K WSI

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 11.60 8.80 8.65 8.55 10.60
Price Gain -0.850 -1.750 1.05 1.20 1.30 -0.750
Price Gain % -7.944 -15.086 11.93 13.87 15.20 -7.075
Period High 10.80 11.70 13.80 13.80 13.80 15.30
High On 19-Jul-17 11-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 23-Aug-16
Period Low 9.80 9.80 8.45 7.25 7.15 7.15
Low date 21-Jul-17 21-Jul-17 27-Jun-17 09-May-17 27-Mar-17 27-Mar-17

Moving Average of WS Industries

Current Share Price 9.85
Three Days 10.32
Five Days 10.35
Ten Days 10.64
Fifteen Days 11.25
Twenty Two Days 10.85
Thirty Days 10.37
Fifty Days 9.93
Hundred Days 9.13
Two Hundred Days 9.21

Share Price History of WS Industries

Date Open High Low Close Volume
21-Jul-17 10.00 10.35 9.80 9.85 7525
20-Jul-17 10.40 10.40 10.30 10.30 1175
19-Jul-17 10.15 10.80 10.05 10.80 735
18-Jul-17 10.80 10.80 9.85 10.50 4857
17-Jul-17 10.60 10.70 10.20 10.30 2951
14-Jul-17 11.10 11.15 10.70 10.70 2500
13-Jul-17 10.25 11.10 10.25 11.10 7957
12-Jul-17 10.55 11.35 10.50 10.60 4031
11-Jul-17 11.10 11.70 10.70 11.05 6379
10-Jul-17 11.50 11.50 11.20 11.25 537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.