Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1124.6 2.20/ 0.196% 1122.4 0.901213 19.88 K VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.60 53.13 -73.580 -0.227 1218.65 1117.29 1119.81 1137.93 1111.28

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1135.87 15.10 15.63 1.01 28.42 2.11 10.00 0.000 1.74 0.000 531.18 5.28 194.60 0.160 90.99 11.15 585.16 2.36

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1185.95 1116.30 1071.05 1188.70 1208.80 999.50
Price Gain -61.350 8.30 53.55 -64.100 -84.200 125.10
Price Gain % -5.173 0.744 5.00 -5.392 -6.966 12.52
Period High 1225.00 1225.00 1225.00 1225.00 1318.00 1426.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 19-Sep-17 10-Jul-17
Period Low 1111.30 1111.30 1062.30 1035.00 1035.00 929.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 04-Dec-17 04-Dec-17 06-Mar-17

Moving Average of Voltamp Transformers Limi

Current Share Price 1124.60
Three Days 1132.92
Five Days 1148.26
Ten Days 1146.52
Fifteen Days 1133.90
Twenty Two Days 1129.66
Thirty Days 1111.70
Fifty Days 1095.88
Hundred Days 1119.81
Two Hundred Days 1166.85

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
19-Jan-18 1116.30 1137.95 1111.30 1124.60 5604
18-Jan-18 1164.30 1175.00 1113.85 1122.40 8690
17-Jan-18 1145.65 1160.00 1126.00 1151.75 9347
16-Jan-18 1194.95 1194.95 1152.00 1155.15 10675
15-Jan-18 1199.00 1225.00 1168.00 1187.40 37795
12-Jan-18 1151.00 1206.05 1136.05 1185.95 47419
11-Jan-18 1132.00 1154.95 1132.00 1143.50 22981
10-Jan-18 1128.05 1161.40 1119.45 1139.55 46416
09-Jan-18 1135.00 1140.00 1118.00 1123.50 10771
08-Jan-18 1139.00 1140.00 1113.25 1131.40 25982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.