Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1058.2 -0.350/ -0.033% 1058.55 0.963351 7261.00 VOLTAMP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Voltamp Transformers Limi

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.95 1153.10 1182.00 1090.05 1216.65 882.10
Price Gain -5.750 -94.900 -123.800 -31.850 -158.450 176.10
Price Gain % -0.540 -8.230 -10.474 -2.922 -13.023 19.96
Period High 1087.60 1169.00 1207.90 1318.00 1426.00 1426.00
High On 21-Nov-17 14-Nov-17 07-Nov-17 19-Sep-17 10-Jul-17 10-Jul-17
Period Low 1056.00 1055.00 1055.00 1055.00 1045.05 836.15
Low date 23-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 11-Aug-17 23-Dec-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1058.20
Three Days 1058.72
Five Days 1062.80
Ten Days 1078.80
Fifteen Days 1107.67
Twenty Two Days 1125.39
Thirty Days 1140.48
Fifty Days 1139.90
Hundred Days 1149.65
Two Hundred Days 1141.42

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
24-Nov-17 1066.05 1066.05 1057.00 1058.20 4809
23-Nov-17 1062.05 1079.00 1056.00 1058.55 9989
22-Nov-17 1076.95 1078.40 1057.00 1059.40 8724
21-Nov-17 1073.00 1087.60 1057.00 1071.75 8019
20-Nov-17 1056.00 1079.95 1056.00 1066.10 4776
17-Nov-17 1063.00 1086.95 1055.00 1063.95 10165
16-Nov-17 1071.55 1083.00 1060.00 1065.40 10270
15-Nov-17 1116.10 1116.10 1065.20 1071.55 15331
14-Nov-17 1142.70 1169.00 1111.00 1130.45 12312
13-Nov-17 1148.00 1165.90 1129.60 1142.65 5168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.