Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 920.80 -11.700  / -1.255% 932.50 1.08 48.64 K VOLTAMP 532757

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.75 885.75 802.50 805.60 796.05 727.75
Price Gain -1.950 35.05 118.30 115.20 124.75 193.05
Price Gain in % -0.211 3.96 14.74 14.30 15.67 26.53
Period's High 938.00 1003.00 1003.00 1003.00 1003.00 1003.00
High On 08/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 912.25 877.10 811.10 760.50 740.05 671.00
Low On 06/12/2016 28/11/2016 16/11/2016 29/09/2016 24/06/2016 29/02/2016

Moving Average of Voltamp Transformers Limi

Current Share Price 920.80
Three Days 923.33
Five Days 923.02
Ten Days 925.40
Fifteen Days 906.22
Twenty Two Days 889.42
Thirty Days 875.52
Fifty Days 846.51
Hundred Days 820.06
Two Hundred Days 798.87

Share Price History of Voltamp Transformers Limi

Date High Low Open Close Volume
09/12/2016 936.15 918.0 933.1 920.8 12639
08/12/2016 938.0 912.5 929.0 932.5 22233
07/12/2016 934.9 912.7 921.75 916.7 11405
06/12/2016 935.8 912.25 926.1 916.6 18207
05/12/2016 935.05 917.9 934.9 928.5 11717
02/12/2016 950.0 917.0 925.2 922.75 19021
01/12/2016 982.0 935.1 972.2 944.1 38504
30/11/2016 1003.0 913.0 915.1 969.6 182557
29/11/2016 927.6 893.0 893.1 910.9 38650
28/11/2016 908.95 877.1 887.9 891.5 20307
25/11/2016 910.0 846.8 888.95 885.75 21548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.