Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Weekly Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1086.3 1.65/ 0.152% 1084.65 0.949576 15.76 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1070.15 1161.40 1228.40 1286.00 948.25 787.60
Price Gain 16.15 -75.100 -142.100 -199.700 138.05 298.70
Price Gain % 1.51 -6.466 -11.568 -15.529 14.56 37.93
Period High 1165.00 1177.00 1245.95 1426.00 1426.00 1426.00
High On 14-Aug-17 07-Aug-17 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1068.10 1045.05 1045.05 1045.05 929.00 760.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 29-Sep-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1086.30
Three Days 1083.67
Five Days 1080.55
Ten Days 1108.15
Fifteen Days 1129.59
Twenty Two Days 1152.91
Thirty Days 1183.76
Fifty Days 1217.00
Hundred Days 1210.96
Two Hundred Days 1067.47

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
18-Aug-17 1090.00 1105.00 1068.10 1086.30 24473
17-Aug-17 1089.00 1099.00 1079.00 1084.65 17148
16-Aug-17 1097.45 1106.00 1069.05 1080.05 37078
14-Aug-17 1109.85 1165.00 1075.00 1081.60 43053
11-Aug-17 1071.25 1086.00 1045.05 1070.15 11200
10-Aug-17 1149.00 1149.00 1085.00 1097.20 11831
09-Aug-17 1155.00 1165.00 1120.00 1134.00 10950
08-Aug-17 1152.90 1166.00 1139.35 1144.35 7762
07-Aug-17 1163.25 1177.00 1138.50 1141.80 9753
04-Aug-17 1157.60 1173.90 1149.20 1161.40 7633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.