Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 976.9 27.20/ 2.86% 949.7 0.895414 26.52 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 950.45 954.05 945.30 904.40 812.10 787.75
Price Gain 26.45 22.85 31.60 72.50 164.80 189.15
Price Gain % 2.78 2.40 3.34 8.02 20.29 24.01
Period High 983.50 983.50 983.50 1034.90 1034.90 1034.90
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 930.00 930.00 929.00 864.05 760.50 740.05
Low date 22-Mar-17 22-Mar-17 06-Mar-17 26-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Voltamp Transformers Limi

Current Share Price 976.90
Three Days 952.85
Five Days 951.84
Ten Days 952.56
Fifteen Days 948.86
Twenty Two Days 948.26
Thirty Days 951.50
Fifty Days 960.70
Hundred Days 923.97
Two Hundred Days 859.88

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
24-Mar-17 954.80 983.50 954.80 976.90 39604
23-Mar-17 940.00 963.90 932.05 949.70 12368
22-Mar-17 940.00 947.30 930.00 931.95 7710
21-Mar-17 951.80 954.70 947.00 948.85 7531
20-Mar-17 953.20 957.00 949.00 951.80 5549
17-Mar-17 956.05 960.00 945.00 950.45 9824
16-Mar-17 960.05 964.80 951.95 953.85 9583
15-Mar-17 961.65 961.65 948.00 952.70 6413
14-Mar-17 961.00 968.25 953.00 955.30 8499
10-Mar-17 954.80 978.95 948.50 954.05 29573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.