Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Weekly Bearish harami, Weekly Three white soldiers, Three black crows, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1234.5 2.65/ 0.215% 1231.85 0.754891 41.40 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1259.85 1149.35 948.85 982.35 811.15 808.90
Price Gain -25.350 85.15 285.65 252.15 423.35 425.60
Price Gain % -2.012 7.41 30.10 25.67 52.19 52.61
Period High 1317.00 1317.00 1317.00 1317.00 1317.00 1317.00
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 1223.60 1142.25 930.00 929.00 768.00 740.05
Low date 20-Apr-17 10-Apr-17 22-Mar-17 06-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1234.50
Three Days 1236.30
Five Days 1255.12
Ten Days 1229.89
Fifteen Days 1181.65
Twenty Two Days 1117.37
Thirty Days 1072.89
Fifty Days 1025.62
Hundred Days 978.86
Two Hundred Days 892.87

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
21-Apr-17 1234.95 1253.00 1225.00 1234.50 9606
20-Apr-17 1244.80 1270.00 1223.60 1231.85 63419
19-Apr-17 1277.40 1277.40 1235.00 1242.55 13883
18-Apr-17 1313.70 1314.95 1255.10 1262.60 21570
17-Apr-17 1258.00 1317.00 1235.00 1304.10 41909
13-Apr-17 1220.05 1305.60 1215.00 1259.85 79106
12-Apr-17 1225.00 1278.00 1205.70 1229.25 64417
11-Apr-17 1179.95 1224.00 1171.50 1212.00 32773
10-Apr-17 1149.35 1217.00 1142.25 1172.80 65848
07-Apr-17 1102.00 1173.00 1085.10 1149.35 58961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.