Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 945.3 -6.750/ -0.709% 952.05 0.820432 24.88 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 938.75 989.45 1006.10 865.55 783.30 704.60
Price Gain 6.55 -44.150 -60.800 79.75 162.00 240.70
Price Gain % 0.698 -4.462 -6.043 9.21 20.68 34.16
Period High 969.50 1007.80 1034.90 1034.90 1034.90 1034.90
High On 17-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 938.10 931.05 931.05 836.15 760.50 671.00
Low date 20-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Voltamp Transformers Limi

Current Share Price 945.30
Three Days 948.80
Five Days 947.07
Ten Days 954.04
Fifteen Days 964.78
Twenty Two Days 970.82
Thirty Days 969.26
Fifty Days 941.43
Hundred Days 897.98
Two Hundred Days 845.01

Share Price History of Voltamp Transformers Limi

Date High Low Open Close Volume
23/02/2017 957.0 942.0 956.65 945.3 4406
22/02/2017 964.0 950.0 950.1 952.05 10384
21/02/2017 954.0 940.7 944.75 949.05 6530
20/02/2017 958.3 938.1 953.0 940.7 14827
17/02/2017 969.5 940.0 947.3 948.25 20189
16/02/2017 954.85 931.05 937.8 938.75 38944
15/02/2017 964.0 932.05 955.0 937.8 9716
14/02/2017 983.9 945.0 980.0 954.05 21834
13/02/2017 1007.8 974.1 1002.0 978.7 12688
10/02/2017 1002.0 989.65 991.75 995.7 63647
09/02/2017 1004.9 982.0 987.85 989.45 69321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.