Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Three black crows, Weekly Dark cloud cover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1220.5 -15.600/ -1.262% 1236.1 1.07957 29.13 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1277.85 1208.40 1208.00 944.65 910.90 795.90
Price Gain -57.350 12.10 12.50 275.85 309.60 424.60
Price Gain % -4.488 1.00 1.03 29.20 33.99 53.35
Period High 1282.45 1368.40 1368.40 1368.40 1368.40 1368.40
High On 23-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 1202.10 1202.10 1162.05 929.00 836.15 740.05
Low date 24-May-17 24-May-17 09-May-17 06-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1220.50
Three Days 1230.77
Five Days 1233.41
Ten Days 1261.35
Fifteen Days 1243.70
Twenty Two Days 1229.29
Thirty Days 1233.13
Fifty Days 1163.13
Hundred Days 1058.67
Two Hundred Days 948.15

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
29-May-17 1230.15 1247.10 1217.00 1220.50 5621
26-May-17 1230.05 1280.00 1221.80 1236.10 20534
25-May-17 1205.65 1263.95 1202.30 1235.70 15554
24-May-17 1259.95 1274.25 1202.10 1216.65 24380
23-May-17 1282.45 1282.45 1251.15 1258.10 14277
22-May-17 1299.95 1310.00 1275.10 1277.85 13156
19-May-17 1292.00 1315.70 1273.80 1284.25 16302
18-May-17 1288.00 1325.00 1267.00 1286.00 44229
17-May-17 1300.00 1320.50 1266.30 1304.00 52420
16-May-17 1290.00 1368.40 1261.20 1294.40 314 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.