Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1303.8 -4.450/ -0.340% 1308.25 0.95904 24.89 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1262.95 1268.35 1277.85 931.95 867.15 775.95
Price Gain 40.85 35.45 25.95 371.85 436.65 527.85
Price Gain % 3.23 2.79 2.03 39.90 50.35 68.03
Period High 1344.00 1344.00 1344.00 1368.40 1368.40 1368.40
High On 21-Jun-17 21-Jun-17 21-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 1263.00 1249.25 1181.50 932.05 836.15 740.05
Low date 16-Jun-17 12-Jun-17 30-May-17 23-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1303.80
Three Days 1306.83
Five Days 1294.18
Ten Days 1283.10
Fifteen Days 1275.66
Twenty Two Days 1261.87
Thirty Days 1262.63
Fifty Days 1246.70
Hundred Days 1117.32
Two Hundred Days 991.65

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
22-Jun-17 1317.60 1324.60 1298.55 1303.80 22368
21-Jun-17 1336.00 1344.00 1303.00 1308.25 53343
20-Jun-17 1277.95 1319.00 1270.80 1308.45 98556
19-Jun-17 1273.20 1301.00 1267.40 1275.50 30261
16-Jun-17 1263.00 1294.40 1263.00 1274.90 5055
15-Jun-17 1265.05 1275.45 1260.00 1262.95 3693
14-Jun-17 1263.40 1289.00 1261.10 1266.85 8423
13-Jun-17 1277.35 1282.05 1258.00 1264.85 4866
12-Jun-17 1295.00 1305.00 1249.25 1268.25 20773
09-Jun-17 1275.00 1303.90 1260.40 1297.25 41223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.