Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1119.2 -48.250/ -4.133% 1167.45 0.951176 19.71 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1103.10 1102.80 1084.60 1303.80 931.95 810.15
Price Gain 16.10 16.40 34.60 -184.600 187.25 309.05
Price Gain % 1.46 1.49 3.19 -14.159 20.09 38.15
Period High 1318.00 1318.00 1318.00 1426.00 1426.00 1426.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1098.00 1085.00 1081.45 1045.05 932.05 760.50
Low date 18-Sep-17 13-Sep-17 31-Aug-17 11-Aug-17 23-Mar-17 29-Sep-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1119.20
Three Days 1158.88
Five Days 1148.92
Ten Days 1126.10
Fifteen Days 1119.58
Twenty Two Days 1111.51
Thirty Days 1104.62
Fifty Days 1140.64
Hundred Days 1196.59
Two Hundred Days 1096.39

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
22-Sep-17 1170.00 1170.00 1108.00 1119.20 21425
21-Sep-17 1195.00 1195.00 1152.25 1167.45 9717
20-Sep-17 1205.00 1225.00 1185.00 1190.00 63166
19-Sep-17 1110.00 1318.00 1110.00 1162.60 48646
18-Sep-17 1110.00 1114.90 1098.00 1105.35 8788
15-Sep-17 1105.60 1117.00 1093.95 1103.10 14817
14-Sep-17 1099.95 1110.85 1099.90 1101.80 10001
13-Sep-17 1110.70 1112.00 1085.00 1095.70 14040
12-Sep-17 1111.95 1120.00 1106.00 1106.85 8061
11-Sep-17 1107.00 1124.00 1105.00 1109.00 15660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.