Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Three outside down, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1182.8 -6.600/ -0.555% 1189.4 0.911704 11.82 K VOLTAMP

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1228.40 1292.20 1260.20 1236.20 988.90 790.55
Price Gain -45.600 -109.400 -77.400 -53.400 193.90 392.25
Price Gain % -3.712 -8.466 -6.142 -4.320 19.61 49.62
Period High 1245.95 1300.00 1426.00 1426.00 1426.00 1426.00
High On 19-Jul-17 13-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1175.70 1175.70 1175.70 1162.05 929.00 760.50
Low date 25-Jul-17 25-Jul-17 25-Jul-17 09-May-17 06-Mar-17 29-Sep-16

Moving Average of Voltamp Transformers Limi

Current Share Price 1182.80
Three Days 1198.57
Five Days 1202.75
Ten Days 1232.83
Fifteen Days 1245.15
Twenty Two Days 1245.48
Thirty Days 1255.54
Fifty Days 1257.33
Hundred Days 1178.74
Two Hundred Days 1039.88

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
25-Jul-17 1195.00 1199.95 1175.70 1182.80 8562
24-Jul-17 1226.10 1239.25 1183.80 1189.40 18044
21-Jul-17 1212.00 1240.00 1210.00 1223.50 8264
20-Jul-17 1215.00 1230.00 1203.50 1209.25 16500
19-Jul-17 1230.10 1245.95 1198.05 1208.80 14707
18-Jul-17 1239.70 1250.00 1223.70 1228.40 9878
17-Jul-17 1275.40 1287.95 1239.05 1241.20 15347
14-Jul-17 1277.40 1289.00 1270.00 1275.40 5947
13-Jul-17 1286.00 1300.00 1280.00 1284.45 6593
12-Jul-17 1300.00 1300.00 1279.95 1285.10 5838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.