Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltamp Transformers LimiIntegrated with Charts ; Bearish engulfing, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 929.05 -16.000  / -1.693% 945.05 1.24 19.42 K VOLTAMP 532757

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 946.45 886.65 913.00 798.40 781.20 853.50
Price Gain -17.400 42.40 16.05 130.65 147.85 75.55
Price Gain in % -1.838 4.78 1.76 16.36 18.93 8.85
Period's High 963.25 963.25 963.25 1003.00 1003.00 1003.00
High On 11/01/2017 11/01/2017 11/01/2017 30/11/2016 30/11/2016 30/11/2016
Period's Low 920.10 883.15 836.15 768.00 760.50 671.00
Low On 13/01/2017 04/01/2017 23/12/2016 09/11/2016 29/09/2016 29/02/2016

Moving Average of Voltamp Transformers Limi

Current Share Price 929.05
Three Days 934.05
Five Days 936.71
Ten Days 925.06
Fifteen Days 913.52
Twenty Two Days 904.78
Thirty Days 909.18
Fifty Days 897.83
Hundred Days 852.93
Two Hundred Days 822.94

Share Price History of Voltamp Transformers Limi

Date High Low Open Close Volume
17/01/2017 959.0 925.0 947.0 929.05 16270
16/01/2017 963.0 923.25 932.7 945.05 14685
13/01/2017 948.15 920.1 937.0 928.05 6218
12/01/2017 952.6 923.05 942.0 939.35 14098
11/01/2017 963.25 936.25 952.95 942.05 29150
10/01/2017 950.0 913.75 918.7 946.45 27323
09/01/2017 923.0 907.45 923.0 911.35 5993
06/01/2017 921.4 910.0 911.95 912.85 13168
05/01/2017 919.75 888.05 891.0 909.2 23738
04/01/2017 892.0 883.15 889.1 887.15 15457
03/01/2017 896.7 881.1 886.05 886.65 8609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.