Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 131.25 -3.750  / -2.778% 135.00 92.15 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.60 131.80 169.50 118.55 111.80 102.30
Price Gain -11.350 -0.550 -38.250 12.70 19.45 28.95
Price Gain in % -7.959 -0.417 -22.566 10.71 17.40 28.30
Period's High 141.05 144.00 175.00 175.00 175.00 175.00
High On 28/11/2016 25/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 130.35 130.35 126.50 112.10 109.80 85.15
Low On 02/12/2016 02/12/2016 16/11/2016 08/09/2016 03/06/2016 01/04/2016

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 131.25
Three Days 134.98
Five Days 135.32
Ten Days 137.10
Fifteen Days 136.29
Twenty Two Days 145.21
Thirty Days 149.55
Fifty Days 146.88
Hundred Days 138.37
Two Hundred Days 123.01

Share Price History of Veto Switchgears & Cables Ltd.

Date High Low Open Close Volume
02/12/2016 136.3 130.35 134.0 131.25 39900
01/12/2016 139.0 134.0 139.0 135.0 29538
30/11/2016 139.45 136.4 138.3 138.7 34979
29/11/2016 139.1 135.25 135.25 137.1 31823
28/11/2016 141.05 131.4 141.05 134.55 208339
25/11/2016 144.0 141.0 141.25 142.6 14372
24/11/2016 142.9 137.45 138.95 141.4 19708
23/11/2016 141.0 137.2 139.15 139.05 39086
22/11/2016 138.85 131.35 131.4 138.35 41167
21/11/2016 133.8 131.55 132.55 132.95 87649
18/11/2016 134.95 128.5 133.35 131.8 86174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.