Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 227.8 1.95/ 0.863% 225.85 714.38 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.35 186.45 187.85 173.30 144.60 133.85
Price Gain 1.45 41.35 39.95 54.50 83.20 93.95
Price Gain % 0.641 22.18 21.27 31.45 57.54 70.19
Period High 237.40 237.40 237.40 237.40 237.40 237.40
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 221.00 183.50 176.50 152.45 127.00 112.10
Low date 21-Jul-17 11-Jul-17 30-Jun-17 23-May-17 16-Feb-17 08-Sep-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 227.80
Three Days 226.73
Five Days 227.67
Ten Days 218.64
Fifteen Days 207.72
Twenty Two Days 200.17
Thirty Days 192.74
Fifty Days 182.03
Hundred Days 168.88
Two Hundred Days 155.24

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
24-Jul-17 226.00 234.00 222.60 227.80 417 K
21-Jul-17 227.40 230.90 221.00 225.85 507 K
20-Jul-17 230.00 234.00 225.00 226.55 421 K
19-Jul-17 225.80 237.40 223.00 232.30 970 K
18-Jul-17 224.65 230.00 221.10 225.85 1093 K
17-Jul-17 221.00 231.25 217.95 226.35 930 K
14-Jul-17 217.00 227.80 210.50 220.95 2134 K
13-Jul-17 199.00 219.80 199.00 215.85 2537 K
12-Jul-17 187.00 208.00 186.00 199.05 2389 K
11-Jul-17 187.90 188.60 183.50 185.90 93847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.