Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, 50 Days SMA Crossover, Double Top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 137.00 1.05  / 0.772% 135.95 43.03 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.10 139.65 133.70 157.60 137.30 107.05
Price Gain -0.100 -2.650 3.30 -20.600 -0.300 29.95
Price Gain in % -0.073 -1.898 2.47 -13.071 -0.218 27.98
Period's High 139.30 141.40 144.00 175.00 175.00 175.00
High On 11/01/2017 03/01/2017 02/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 135.10 133.00 124.00 124.00 112.10 85.15
Low On 16/01/2017 06/01/2017 22/12/2016 22/12/2016 08/09/2016 01/04/2016

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 137.00
Three Days 137.07
Five Days 137.14
Ten Days 136.36
Fifteen Days 134.75
Twenty Two Days 132.91
Thirty Days 132.45
Fifty Days 135.95
Hundred Days 138.02
Two Hundred Days 128.27

Share Price History of Veto Switchgears & Cables Ltd.

Date High Low Open Close Volume
16/01/2017 137.75 135.1 136.5 137.0 9860
13/01/2017 138.3 135.1 138.3 135.95 14135
12/01/2017 139.0 136.0 137.05 138.25 33650
11/01/2017 139.3 135.95 137.4 136.75 36280
10/01/2017 138.65 136.1 136.75 137.75 20972
09/01/2017 137.7 133.1 137.0 137.1 23351
06/01/2017 138.15 133.0 135.15 133.35 56773
05/01/2017 136.45 134.3 134.95 134.85 18724
04/01/2017 139.7 133.2 139.65 134.45 56313
03/01/2017 141.4 137.65 139.65 138.15 36589
02/01/2017 144.0 131.9 133.5 139.65 109979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.