Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 150.85 1.10/ 0.735% 149.75 64.93 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.55 135.05 138.65 126.80 136.15 95.65
Price Gain 9.30 15.80 12.20 24.05 14.70 55.20
Price Gain % 6.57 11.70 8.80 18.97 10.80 57.71
Period High 155.30 155.30 155.30 155.30 175.00 175.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 03-Nov-16 03-Nov-16
Period Low 144.65 134.40 134.00 124.10 124.00 85.15
Low date 22-Mar-17 14-Mar-17 08-Mar-17 26-Dec-16 22-Dec-16 01-Apr-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 150.85
Three Days 149.48
Five Days 149.47
Ten Days 143.22
Fifteen Days 141.22
Twenty Two Days 141.33
Thirty Days 139.63
Fifty Days 140.44
Hundred Days 139.46
Two Hundred Days 137.24

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
24-Mar-17 149.15 153.30 149.15 150.85 27656
23-Mar-17 149.85 152.05 149.30 149.75 36844
22-Mar-17 146.95 149.50 144.65 147.85 36440
21-Mar-17 151.30 155.30 145.35 147.60 133 K
20-Mar-17 146.90 154.70 146.10 151.30 455 K
17-Mar-17 138.10 142.20 135.70 141.55 88369
16-Mar-17 136.50 138.00 136.00 137.00 34585
15-Mar-17 137.85 138.25 135.05 135.90 29369
14-Mar-17 139.00 139.00 134.40 135.35 21112
10-Mar-17 137.20 137.85 134.50 135.05 20043
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.