Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 235.25 -1.350/ -0.571% 236.6 247.17 K VETO

Key Technical data of Veto Switchgears & Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.15 28.06 -78.135 -0.116 260.35 236.44 221.78 244.07 227.27

Key Financial data of Veto Switchgears & Cables Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 22.71 0.000 38.49 4.80 0.000 0.000 2.30 0.000 49.04 8.64 4.74 0.175 15.35 10.13 133.34 -0.120

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.05 252.40 246.35 211.15 232.30 140.90
Price Gain -19.800 -17.150 -11.100 24.10 2.95 94.35
Price Gain % -7.763 -6.795 -4.506 11.41 1.27 66.96
Period High 257.80 260.80 265.50 265.50 265.50 265.50
High On 15-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 228.10 228.10 228.10 200.75 193.55 127.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 30-Oct-17 11-Aug-17 16-Feb-17

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 235.25
Three Days 238.77
Five Days 242.98
Ten Days 248.82
Fifteen Days 250.01
Twenty Two Days 251.48
Thirty Days 245.00
Fifty Days 233.64
Hundred Days 221.78
Two Hundred Days 203.68

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
19-Jan-18 237.95 244.90 228.10 235.25 150 K
18-Jan-18 245.70 248.05 234.50 236.60 45691
17-Jan-18 243.00 247.95 240.00 244.45 63465
16-Jan-18 252.50 255.50 242.60 243.90 71516
15-Jan-18 256.85 257.80 253.30 254.70 45009
12-Jan-18 260.80 260.80 251.10 255.05 94857
11-Jan-18 256.90 259.40 252.10 257.55 179 K
10-Jan-18 251.10 258.00 251.10 254.40 192 K
09-Jan-18 254.05 256.00 250.60 252.45 187 K
08-Jan-18 254.75 257.90 251.55 253.85 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.