Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 217.3 -2.400/ -1.092% 219.7 146.91 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.75 213.75 203.30 185.05 147.60 131.05
Price Gain -0.450 3.55 14.00 32.25 69.70 86.25
Price Gain % -0.207 1.66 6.89 17.43 47.22 65.81
Period High 224.70 224.70 224.70 237.40 237.40 237.40
High On 21-Sep-17 21-Sep-17 21-Sep-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 212.00 205.20 200.65 176.50 144.65 124.00
Low date 19-Sep-17 11-Sep-17 22-Aug-17 30-Jun-17 22-Mar-17 22-Dec-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 217.30
Three Days 216.65
Five Days 215.39
Ten Days 214.80
Fifteen Days 214.93
Twenty Two Days 213.36
Thirty Days 211.12
Fifty Days 215.34
Hundred Days 193.93
Two Hundred Days 168.47

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
21-Sep-17 220.00 224.70 214.35 217.30 207 K
20-Sep-17 214.55 222.50 212.95 219.70 717 K
19-Sep-17 214.25 215.55 212.00 212.95 32918
18-Sep-17 212.75 217.90 212.75 214.25 39824
15-Sep-17 218.00 218.05 212.45 212.75 100 K
14-Sep-17 219.70 224.40 216.35 217.75 275 K
13-Sep-17 217.95 223.70 214.00 215.35 262 K
12-Sep-17 213.40 220.70 210.85 216.55 196 K
11-Sep-17 212.25 213.80 205.20 211.30 105 K
08-Sep-17 214.55 215.90 207.40 210.10 69090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.