Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Hammer structure, Channel rectangle, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 164.35 8.15/ 5.22% 156.2 73.00 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.10 157.75 173.00 138.65 142.60 117.30
Price Gain 0.250 6.60 -8.650 25.70 21.75 47.05
Price Gain % 0.152 4.18 -5.000 18.54 15.25 40.11
Period High 165.75 172.60 179.00 182.00 182.00 182.00
High On 22-May-17 16-May-17 04-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 152.45 152.45 152.45 134.00 124.00 109.25
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 22-Dec-16 01-Jun-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 164.35
Three Days 158.57
Five Days 158.95
Ten Days 162.99
Fifteen Days 164.02
Twenty Two Days 166.97
Thirty Days 166.76
Fifty Days 160.76
Hundred Days 149.87
Two Hundred Days 143.62

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
26-May-17 155.05 165.00 154.10 164.35 41159
25-May-17 155.05 157.15 153.20 156.20 22981
24-May-17 159.70 159.80 153.35 155.15 36872
23-May-17 161.25 162.40 152.45 157.90 66871
22-May-17 165.70 165.75 160.60 161.15 141 K
19-May-17 166.10 168.85 162.65 164.10 54724
18-May-17 168.00 169.50 165.10 165.35 32976
17-May-17 167.35 170.60 166.40 169.20 43014
16-May-17 170.95 172.60 166.05 166.85 58393
15-May-17 158.95 171.00 158.20 169.65 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.