Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 138.65 -4.950/ -3.447% 143.6 53.43 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.80 138.55 144.70 139.05 127.55 99.15
Price Gain 6.85 0.100 -6.050 -0.400 11.10 39.50
Price Gain % 5.20 0.072 -4.181 -0.288 8.70 39.84
Period High 146.00 146.00 148.75 149.85 175.00 175.00
High On 23-Feb-17 23-Feb-17 25-Jan-17 23-Jan-17 03-Nov-16 03-Nov-16
Period Low 129.00 127.00 127.00 124.00 112.10 85.15
Low date 17-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 08-Sep-16 01-Apr-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 138.65
Three Days 142.10
Five Days 139.83
Ten Days 136.74
Fifteen Days 138.36
Twenty Two Days 140.48
Thirty Days 140.07
Fifty Days 136.86
Hundred Days 141.62
Two Hundred Days 134.57

Share Price History of Veto Switchgears & Cables Ltd.

Date High Low Open Close Volume
23/02/2017 146.0 137.4 146.0 138.65 59808
22/02/2017 146.0 142.65 144.2 143.6 42110
21/02/2017 144.9 137.3 137.65 144.05 75414
20/02/2017 141.95 137.65 139.15 138.1 67845
17/02/2017 136.0 129.0 130.4 134.75 58143
16/02/2017 132.7 127.0 129.4 131.8 35385
15/02/2017 133.8 128.9 131.95 129.45 34846
14/02/2017 134.9 127.75 131.55 131.9 120079
13/02/2017 142.65 134.0 141.95 134.75 74856
10/02/2017 142.55 137.4 137.45 140.3 18196
09/02/2017 142.0 137.1 141.95 138.55 46141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.