Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 207.0 1.00/ 0.485% 206.0 262.90 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.30 215.75 226.35 169.20 134.75 128.80
Price Gain 6.70 -8.750 -19.350 37.80 72.25 78.20
Price Gain % 3.34 -4.056 -8.549 22.34 53.62 60.71
Period High 212.00 235.70 237.40 237.40 237.40 237.40
High On 17-Aug-17 07-Aug-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 193.55 193.55 193.55 152.45 134.00 112.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 08-Mar-17 08-Sep-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 207.00
Three Days 205.85
Five Days 203.35
Ten Days 212.15
Fifteen Days 214.50
Twenty Two Days 218.27
Thirty Days 213.54
Fifty Days 199.19
Hundred Days 181.62
Two Hundred Days 160.59

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
17-Aug-17 206.90 212.00 204.65 207.00 94779
16-Aug-17 205.45 209.20 203.50 206.00 79391
14-Aug-17 202.05 207.80 200.00 204.55 68280
11-Aug-17 195.00 207.35 193.55 198.90 73817
10-Aug-17 211.00 214.90 196.45 200.30 120 K
09-Aug-17 217.90 222.40 212.60 213.90 185 K
08-Aug-17 232.40 232.50 219.60 220.65 121 K
07-Aug-17 224.00 235.70 218.65 231.35 223 K
04-Aug-17 217.25 225.35 216.50 223.10 317 K
03-Aug-17 214.05 222.40 210.85 215.75 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.