Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 213.75 -3.550/ -1.634% 217.3 177.22 K VETO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Veto Switchgears & Cables Ltd.

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.70 215.90 209.20 205.55 157.90 139.05
Price Gain -5.950 -2.150 4.55 8.20 55.85 74.70
Price Gain % -2.708 -0.996 2.17 3.99 35.37 53.72
Period High 224.70 230.85 230.85 230.85 237.40 237.40
High On 21-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 19-Jul-17 19-Jul-17
Period Low 210.30 210.30 200.75 198.00 153.20 124.00
Low date 23-Nov-17 23-Nov-17 30-Oct-17 03-Oct-17 25-May-17 22-Dec-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 213.75
Three Days 216.77
Five Days 216.22
Ten Days 218.34
Fifteen Days 214.87
Twenty Two Days 212.05
Thirty Days 211.77
Fifty Days 210.76
Hundred Days 210.98
Two Hundred Days 184.50

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
23-Nov-17 217.00 221.30 210.30 213.75 135 K
22-Nov-17 218.95 221.00 216.50 217.30 42971
21-Nov-17 214.85 224.70 214.85 219.25 222 K
20-Nov-17 217.45 219.80 213.25 214.50 63798
17-Nov-17 220.05 222.00 214.25 216.30 78196
16-Nov-17 220.85 222.70 217.05 219.70 75562
15-Nov-17 219.95 224.00 212.05 220.65 139 K
14-Nov-17 223.80 224.30 217.20 220.10 123 K
13-Nov-17 221.35 230.85 214.60 222.45 724 K
10-Nov-17 215.85 227.70 211.70 219.45 715 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.