Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 170.65 2.15/ 1.28% 168.5 95.55 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.05 163.15 147.60 142.35 156.45 97.40
Price Gain 10.60 7.50 23.05 28.30 14.20 73.25
Price Gain % 6.62 4.60 15.62 19.88 9.08 75.21
Period High 173.30 173.30 173.30 173.30 175.00 175.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 03-Nov-16 03-Nov-16
Period Low 156.45 156.45 144.65 127.00 124.00 91.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 16-Feb-17 22-Dec-16 02-May-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 170.65
Three Days 165.68
Five Days 163.39
Ten Days 162.08
Fifteen Days 160.07
Twenty Two Days 156.65
Thirty Days 151.89
Fifty Days 146.42
Hundred Days 141.08
Two Hundred Days 139.81

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
21-Apr-17 169.75 173.30 168.20 170.65 165 K
20-Apr-17 158.95 170.10 158.95 168.50 145 K
19-Apr-17 158.00 159.25 156.45 157.90 32025
18-Apr-17 162.95 164.50 156.60 157.65 78616
17-Apr-17 161.50 162.75 158.00 162.25 39157
13-Apr-17 159.90 163.10 158.00 160.05 38206
12-Apr-17 164.15 164.65 157.65 158.30 75444
11-Apr-17 160.50 165.25 160.00 163.10 38241
10-Apr-17 163.20 164.00 158.80 159.25 45923
07-Apr-17 165.00 170.00 162.10 163.15 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.