Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Veto Switchgears & Cables Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 181.5 -6.350/ -3.380% 187.85 318.99 K VETO

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.75 172.00 164.35 150.65 128.00 133.40
Price Gain 14.75 9.50 17.15 30.85 53.50 48.10
Price Gain % 8.85 5.52 10.44 20.48 41.80 36.06
Period High 195.50 195.50 195.50 195.50 195.50 195.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 166.40 166.25 163.65 147.30 125.45 112.10
Low date 21-Jun-17 20-Jun-17 29-May-17 28-Mar-17 28-Dec-16 08-Sep-16

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 181.50
Three Days 187.33
Five Days 182.76
Ten Days 177.10
Fifteen Days 174.98
Twenty Two Days 172.47
Thirty Days 169.67
Fifty Days 169.45
Hundred Days 156.99
Two Hundred Days 148.38

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
27-Jun-17 189.70 191.85 180.10 181.50 262 K
23-Jun-17 192.00 193.10 187.00 187.85 362 K
22-Jun-17 185.00 195.50 183.25 192.65 2017 K
21-Jun-17 166.45 190.60 166.40 185.05 3149 K
20-Jun-17 169.20 171.55 166.25 166.75 28758
19-Jun-17 171.50 172.90 168.80 169.20 40153
16-Jun-17 172.50 174.00 170.55 170.85 59527
15-Jun-17 171.95 174.90 171.00 172.15 58852
14-Jun-17 171.55 174.00 170.30 173.00 44482
13-Jun-17 170.75 173.35 169.55 172.00 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.