Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 825.20 -4.350  / -0.524% 829.55 1.10 20.63 K THERMAX 500411 BSE Midcap

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 833.05 836.10 848.20 848.10 804.05 898.50
Price Gain -7.850 -10.900 -23.000 -22.900 21.15 -73.300
Price Gain in % -0.942 -1.304 -2.712 -2.700 2.63 -8.158
Period's High 848.05 874.00 895.00 949.00 949.00 972.00
High On 01/12/2016 30/11/2016 11/11/2016 05/10/2016 05/10/2016 23/12/2015
Period's Low 821.00 815.10 812.00 812.00 771.10 690.00
Low On 02/12/2016 24/11/2016 15/11/2016 15/11/2016 13/06/2016 26/05/2016

Moving Average of Thermax Ltd.

Current Share Price 825.20
Three Days 827.68
Five Days 828.43
Ten Days 827.80
Fifteen Days 831.90
Twenty Two Days 840.54
Thirty Days 843.81
Fifty Days 856.93
Hundred Days 862.57
Two Hundred Days 817.55

Share Price History of Thermax Ltd.

Date High Low Open Close Volume
07/12/2016 832.75 822.55 830.0 825.2 3772
06/12/2016 832.0 822.1 822.1 829.55 14517
05/12/2016 835.0 821.2 832.1 828.3 24503
02/12/2016 835.0 821.0 831.65 829.6 4181
01/12/2016 848.05 825.65 845.4 829.5 7925
30/11/2016 874.0 822.0 829.95 833.05 66360
29/11/2016 830.05 821.1 829.35 828.05 16591
28/11/2016 830.05 820.0 830.0 824.95 8604
25/11/2016 831.95 818.95 826.1 829.55 46309
24/11/2016 841.25 815.1 835.0 820.3 25091
23/11/2016 847.0 827.3 847.0 836.1 53543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.