Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Spinning top, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 935.3 -1.400/ -0.149% 936.7 1.20866 19.09 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 967.25 961.10 993.05 910.40 769.80 808.25
Price Gain -31.950 -25.800 -57.750 24.90 165.50 127.05
Price Gain % -3.303 -2.684 -5.815 2.74 21.50 15.72
Period High 970.00 988.00 1024.00 1070.00 1070.00 1070.00
High On 19-Jun-17 15-Jun-17 26-May-17 11-May-17 11-May-17 11-May-17
Period Low 921.05 921.05 921.05 894.15 731.15 731.15
Low date 23-Jun-17 23-Jun-17 23-Jun-17 28-Mar-17 02-Jan-17 02-Jan-17

Moving Average of Thermax Ltd.

Current Share Price 935.30
Three Days 938.92
Five Days 946.25
Ten Days 952.82
Fifteen Days 957.05
Twenty Two Days 970.00
Thirty Days 980.05
Fifty Days 996.89
Hundred Days 942.55
Two Hundred Days 889.69

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
23-Jun-17 941.70 941.70 921.05 935.30 6127
22-Jun-17 953.85 953.85 933.10 936.70 5480
21-Jun-17 963.10 963.10 938.50 944.75 27262
20-Jun-17 954.00 963.15 954.00 959.65 14452
19-Jun-17 964.25 970.00 950.05 954.85 12044
16-Jun-17 968.95 974.75 961.25 967.25 26930
15-Jun-17 960.75 988.00 951.20 964.45 31469
14-Jun-17 941.00 964.60 941.00 960.75 29872
13-Jun-17 963.25 965.35 948.00 951.90 24788
12-Jun-17 974.10 974.10 952.00 952.60 27098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.