Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1001.05 -14.250/ -1.404% 1015.3 1.11717 36.47 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1012.45 1030.50 1031.50 859.55 828.05 751.85
Price Gain -11.400 -29.450 -30.450 141.50 173.00 249.20
Price Gain % -1.126 -2.858 -2.952 16.46 20.89 33.14
Period High 1024.00 1034.95 1070.00 1070.00 1070.00 1070.00
High On 26-May-17 16-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 977.10 977.10 977.10 847.05 731.15 720.00
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 02-Jan-17 31-May-16

Moving Average of Thermax Ltd.

Current Share Price 1001.05
Three Days 1004.03
Five Days 997.57
Ten Days 1004.29
Fifteen Days 1011.85
Twenty Two Days 1017.52
Thirty Days 1017.03
Fifty Days 989.76
Hundred Days 913.25
Two Hundred Days 879.44

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
29-May-17 1012.85 1015.00 993.65 1001.05 7377
26-May-17 990.00 1024.00 990.00 1015.30 31488
25-May-17 989.25 999.95 978.45 995.75 7485
24-May-17 990.05 1001.00 977.10 982.70 8956
23-May-17 997.30 1015.00 984.00 993.05 24692
22-May-17 997.15 1015.00 985.00 1012.45 19597
19-May-17 1010.05 1017.65 981.00 992.10 18403
18-May-17 1012.35 1018.00 1008.05 1010.50 9451
17-May-17 1021.00 1021.70 1009.00 1019.00 11169
16-May-17 1027.90 1034.95 1009.00 1021.05 16682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.