Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 928.7 -9.650/ -1.028% 938.35 1.19684 21.57 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 911.65 917.40 944.75 1017.00 822.65 907.80
Price Gain 17.05 11.30 -16.050 -88.300 106.05 20.90
Price Gain % 1.87 1.23 -1.699 -8.682 12.89 2.30
Period High 965.00 965.00 965.00 1070.00 1070.00 1070.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 883.05 883.05 883.05 883.05 786.00 731.15
Low date 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 30-Jan-17 02-Jan-17

Moving Average of Thermax Ltd.

Current Share Price 928.70
Three Days 929.10
Five Days 916.34
Ten Days 917.24
Fifteen Days 921.06
Twenty Two Days 926.64
Thirty Days 935.29
Fifty Days 959.78
Hundred Days 957.71
Two Hundred Days 896.27

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
21-Jul-17 960.00 965.00 925.00 928.70 10503
20-Jul-17 922.55 946.60 916.05 938.35 22255
19-Jul-17 897.00 922.40 884.00 920.25 30570
18-Jul-17 899.65 900.05 883.70 894.70 7176
17-Jul-17 925.00 925.00 883.05 899.70 61843
14-Jul-17 919.45 922.30 909.10 911.65 6692
13-Jul-17 917.00 931.85 911.05 915.05 16474
12-Jul-17 915.00 929.80 907.35 914.95 35894
11-Jul-17 922.00 933.55 920.00 925.70 2995
10-Jul-17 947.00 947.00 916.50 923.35 1131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.