Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1046.15 29.15/ 2.87% 1017.0 1.11416 85.07 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 994.30 986.60 911.35 811.40 863.25 778.60
Price Gain 51.85 59.55 134.80 234.75 182.90 267.55
Price Gain % 5.21 6.04 14.79 28.93 21.19 34.36
Period High 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 979.85 975.95 894.15 786.00 731.15 690.00
Low date 19-Apr-17 11-Apr-17 28-Mar-17 30-Jan-17 02-Jan-17 26-May-16

Moving Average of Thermax Ltd.

Current Share Price 1046.15
Three Days 1020.18
Five Days 1009.76
Ten Days 1004.20
Fifteen Days 996.91
Twenty Two Days 973.02
Thirty Days 948.82
Fifty Days 913.71
Hundred Days 861.22
Two Hundred Days 863.65

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
24-Apr-17 1008.25 1064.00 1008.25 1046.15 97920
21-Apr-17 1005.80 1029.90 993.20 1017.00 307 K
20-Apr-17 983.90 1018.00 983.90 997.40 21068
19-Apr-17 990.00 1003.00 979.85 996.00 18960
18-Apr-17 990.65 1001.50 985.65 992.25 46153
17-Apr-17 999.05 1010.00 982.30 994.30 36738
13-Apr-17 1035.80 1035.80 995.00 1005.50 28275
12-Apr-17 990.00 1043.30 979.90 1015.65 589 K
11-Apr-17 986.95 995.00 975.95 991.15 19004
10-Apr-17 976.40 994.30 963.00 986.60 24808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.