Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Overbought by Slow Stochastic, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 977.75 -2.400/ -0.245% 980.15 1.40797 75.47 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 926.10 924.50 933.20 920.25 996.00 876.40
Price Gain 51.65 53.25 44.55 57.50 -18.250 101.35
Price Gain % 5.58 5.76 4.77 6.25 -1.832 11.56
Period High 1007.35 1007.35 1007.35 1007.35 1070.00 1070.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 11-May-17 11-May-17
Period Low 920.00 910.15 833.60 833.60 833.60 731.15
Low date 13-Oct-17 10-Oct-17 26-Sep-17 26-Sep-17 26-Sep-17 02-Jan-17

Moving Average of Thermax Ltd.

Current Share Price 977.75
Three Days 981.65
Five Days 971.80
Ten Days 949.24
Fifteen Days 940.62
Twenty Two Days 925.78
Thirty Days 921.67
Fifty Days 906.06
Hundred Days 920.82
Two Hundred Days 915.75

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
19-Oct-17 968.00 986.95 968.00 977.75 4053
18-Oct-17 983.00 985.15 967.15 980.15 52189
17-Oct-17 997.00 1007.35 980.00 987.05 60819
16-Oct-17 931.00 1004.00 931.00 979.65 107 K
13-Oct-17 920.00 936.30 920.00 934.40 30320
12-Oct-17 922.60 935.90 918.55 926.10 8314
11-Oct-17 918.00 942.70 910.70 930.85 18667
10-Oct-17 925.05 934.80 910.15 917.80 8309
09-Oct-17 940.00 940.00 915.60 923.80 7695
06-Oct-17 918.00 944.00 918.00 934.80 41687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.