Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 866.85 -13.000/ -1.478% 879.85 1.21708 44.42 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 882.50 878.60 928.70 993.05 853.80 833.55
Price Gain -15.650 -11.750 -61.850 -126.200 13.05 33.30
Price Gain % -1.773 -1.337 -6.660 -12.708 1.53 3.99
Period High 905.00 905.00 937.45 1024.00 1070.00 1070.00
High On 18-Aug-17 18-Aug-17 24-Jul-17 26-May-17 11-May-17 11-May-17
Period Low 865.00 852.05 852.05 852.05 845.65 731.15
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 02-Jan-17

Moving Average of Thermax Ltd.

Current Share Price 866.85
Three Days 877.32
Five Days 881.03
Ten Days 877.52
Fifteen Days 884.69
Twenty Two Days 888.82
Thirty Days 895.91
Fifty Days 913.98
Hundred Days 958.62
Two Hundred Days 897.92

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
23-Aug-17 880.85 887.95 865.00 866.85 13848
22-Aug-17 890.00 897.95 879.00 879.85 3062
21-Aug-17 902.00 902.00 883.10 885.25 7865
18-Aug-17 882.95 905.00 874.95 898.00 13491
17-Aug-17 885.15 890.00 874.00 875.20 252 K
16-Aug-17 882.55 894.85 881.00 882.50 12150
14-Aug-17 885.00 888.00 865.25 882.25 6281
11-Aug-17 861.00 876.00 852.05 865.10 13547
10-Aug-17 874.00 879.95 861.00 861.55 18414
09-Aug-17 897.60 897.60 872.00 878.60 40462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.