Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1153.5 0.850/ 0.074% 1152.65 1.30781 37.84 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.739 37.46 -73.333 -0.208 1219.38 1188.16 1118.07 1163.00 1146.00

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13743.95 11.39 101.27 11.92 5.70 2.00 13739.24

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1147.85 1183.65 1286.15 1040.90 866.85 853.80
Price Gain 5.65 -30.150 -132.650 112.60 286.65 299.70
Price Gain % 0.492 -2.547 -10.314 10.82 33.07 35.10
Period High 1188.00 1210.00 1309.80 1360.00 1360.00 1360.00
High On 19-Feb-18 12-Feb-18 01-Feb-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 1124.70 1124.70 1124.70 1044.05 833.60 833.60
Low date 19-Feb-18 19-Feb-18 19-Feb-18 24-Nov-17 26-Sep-17 26-Sep-17

Moving Average of Thermax Ltd.

Current Share Price 1153.50
Three Days 1151.20
Five Days 1157.56
Ten Days 1166.98
Fifteen Days 1174.16
Twenty Two Days 1202.23
Thirty Days 1228.06
Fifty Days 1224.02
Hundred Days 1118.07
Two Hundred Days 1024.00

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
23-Feb-18 1152.65 1165.00 1148.00 1153.50 8659
22-Feb-18 1155.10 1182.00 1138.00 1152.65 148 K
21-Feb-18 1154.90 1165.00 1141.60 1147.45 10405
20-Feb-18 1178.65 1182.95 1150.00 1153.45 11761
19-Feb-18 1161.90 1188.00 1124.70 1180.75 18753
16-Feb-18 1180.10 1197.95 1128.05 1147.85 23880
15-Feb-18 1186.50 1203.60 1165.00 1171.70 28956
14-Feb-18 1198.70 1209.50 1176.55 1197.80 22953
12-Feb-18 1182.50 1210.00 1175.00 1181.05 39678
09-Feb-18 1185.00 1205.00 1173.15 1183.65 22573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.