Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Bearish engulfing, Three white soldiers, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 850.0 2.70/ 0.319% 847.3 1.14993 129.58 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.60 830.50 846.05 844.75 858.75 776.35
Price Gain -22.600 19.50 3.95 5.25 -8.750 73.65
Price Gain % -2.590 2.35 0.467 0.621 -1.019 9.49
Period High 876.70 890.00 890.00 890.00 949.00 949.00
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 05-Oct-16 05-Oct-16
Period Low 834.00 830.05 786.00 731.15 731.15 690.00
Low date 16-Feb-17 06-Feb-17 30-Jan-17 02-Jan-17 02-Jan-17 26-May-16

Moving Average of Thermax Ltd.

Current Share Price 850.00
Three Days 846.80
Five Days 850.72
Ten Days 858.66
Fifteen Days 842.38
Twenty Two Days 834.34
Thirty Days 831.19
Fifty Days 813.31
Hundred Days 834.91
Two Hundred Days 830.92

Share Price History of Thermax Ltd.

Date High Low Open Close Volume
17/02/2017 862.0 842.05 859.85 850.0 13147
16/02/2017 855.0 834.0 840.15 847.3 10077
15/02/2017 861.95 834.9 859.6 843.1 13667
14/02/2017 876.7 848.1 869.85 852.35 14799
13/02/2017 876.35 855.2 872.6 860.85 14645
10/02/2017 890.0 833.95 861.7 872.6 30505
09/02/2017 880.0 852.05 880.0 859.8 63442
08/02/2017 888.0 850.0 873.25 876.35 26723
07/02/2017 879.3 835.0 851.15 869.8 32125
06/02/2017 860.0 830.05 830.05 854.5 36402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.