Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Overbought by Slow Stochastic, Bearish harami, Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 810.00 -12.650  / -1.538% 822.65 1.10 32.64 K THERMAX 500411 BSE Midcap

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 823.95 803.50 769.80 877.10 903.00 838.85
Price Gain -13.950 6.50 40.20 -67.100 -93.000 -28.850
Price Gain in % -1.693 0.809 5.22 -7.650 -10.299 -3.439
Period's High 852.00 852.00 852.00 895.00 949.00 949.00
High On 18/01/2017 18/01/2017 18/01/2017 11/11/2016 05/10/2016 05/10/2016
Period's Low 801.65 792.05 731.15 731.15 731.15 690.00
Low On 23/01/2017 10/01/2017 02/01/2017 02/01/2017 02/01/2017 26/05/2016

Moving Average of Thermax Ltd.

Current Share Price 810.00
Three Days 819.83
Five Days 830.29
Ten Days 827.67
Fifteen Days 816.44
Twenty Two Days 795.23
Thirty Days 798.85
Fifty Days 812.67
Hundred Days 837.73
Two Hundred Days 824.32

Share Price History of Thermax Ltd.

Date High Low Open Close Volume
23/01/2017 822.65 801.65 822.65 810.0 7221
20/01/2017 830.95 816.3 830.9 822.65 54775
19/01/2017 851.9 822.0 851.9 826.85 11572
18/01/2017 852.0 840.0 846.0 845.9 187974
17/01/2017 850.0 815.55 829.4 846.05 11529
16/01/2017 840.65 821.1 830.75 823.95 2731
13/01/2017 845.0 828.1 843.85 841.7 5608
12/01/2017 840.0 823.5 826.5 835.85 25938
11/01/2017 827.0 800.55 806.45 823.5 8507
10/01/2017 810.0 792.05 810.0 800.25 26644
09/01/2017 809.55 797.0 806.0 803.5 12957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.