Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thermax Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 911.35 0.950/ 0.104% 910.4 1.11184 30.61 K THERMAX

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 906.90 855.00 853.80 769.80 859.55 759.25
Price Gain 4.45 56.35 57.55 141.55 51.80 152.10
Price Gain % 0.491 6.59 6.74 18.39 6.03 20.03
Period High 931.95 931.95 931.95 931.95 949.00 949.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 05-Oct-16 05-Oct-16
Period Low 904.05 847.05 845.65 731.15 731.15 690.00
Low date 21-Mar-17 14-Mar-17 27-Feb-17 02-Jan-17 02-Jan-17 26-May-16

Moving Average of Thermax Ltd.

Current Share Price 911.35
Three Days 912.40
Five Days 913.24
Ten Days 893.51
Fifteen Days 885.05
Twenty Two Days 877.23
Thirty Days 871.33
Fifty Days 853.61
Hundred Days 835.57
Two Hundred Days 846.54

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
24-Mar-17 906.10 916.90 906.10 911.35 28946
23-Mar-17 912.65 925.95 905.00 910.40 13821
22-Mar-17 915.00 919.85 906.95 915.45 32306
21-Mar-17 916.90 919.90 904.05 915.00 49071
20-Mar-17 912.00 931.95 905.20 914.00 35672
17-Mar-17 875.00 914.90 875.00 906.90 165 K
16-Mar-17 867.45 879.80 867.45 877.90 69267
15-Mar-17 869.75 875.00 858.00 864.25 20122
14-Mar-17 858.00 877.00 847.05 864.85 36022
10-Mar-17 863.55 864.90 848.55 855.00 5541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.