Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thermax (THERMAX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1160.5 10.25/ 0.891% 1150.25 1.4242 74.92 K THERMAX

Key Technical data of Thermax Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
44.72 67.47 -40.990 0.004 1240.00 1039.83 958.45 1185.72 1130.17

Key Financial data of Thermax Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13705.23 4.77 79.50 11.92 0.000 5.69 2.00 0.000 3.06 0.000 202.25 1.18 77.48 0.091 274.58 3.85 4676.26 80.38

High/Lows & Performance of Thermax Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1120.75 1114.50 1001.65 953.90 960.75 823.05
Price Gain 39.75 46.00 158.85 206.60 199.75 337.45
Price Gain % 3.55 4.13 15.86 21.66 20.79 41.00
Period High 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 1113.00 1072.00 982.00 833.60 833.60 731.15
Low date 08-Dec-17 06-Dec-17 16-Nov-17 26-Sep-17 26-Sep-17 02-Jan-17

Moving Average of Thermax Ltd.

Current Share Price 1160.50
Three Days 1162.63
Five Days 1174.02
Ten Days 1135.54
Fifteen Days 1117.51
Twenty Two Days 1088.85
Thirty Days 1059.96
Fifty Days 1021.56
Hundred Days 958.45
Two Hundred Days 958.08

Share Price History of Thermax Ltd.

Date Open High Low Close Volume
14-Dec-17 1150.00 1180.60 1125.05 1160.50 90679
13-Dec-17 1168.90 1194.75 1141.70 1150.25 123 K
12-Dec-17 1201.00 1240.00 1156.70 1177.15 90320
11-Dec-17 1167.00 1231.00 1167.00 1217.30 164 K
08-Dec-17 1115.05 1174.00 1113.00 1164.90 133 K
07-Dec-17 1091.00 1127.00 1088.00 1120.75 49188
06-Dec-17 1097.00 1098.00 1072.00 1083.60 35964
05-Dec-17 1088.65 1115.00 1085.00 1090.60 37626
04-Dec-17 1100.05 1138.80 1073.15 1088.70 26239
01-Dec-17 1116.00 1135.00 1089.05 1101.65 19240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.