Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 346.8 0.050/ 0.014% 346.75 90.44 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.00 357.60 369.75 299.20 303.20 263.25
Price Gain -15.200 -10.800 -22.950 47.60 43.60 83.55
Price Gain % -4.199 -3.020 -6.207 15.91 14.38 31.74
Period High 364.95 369.65 379.50 384.00 384.00 384.00
High On 21-Mar-17 14-Mar-17 01-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 331.90 331.90 331.90 299.00 242.50 242.50
Low date 24-Mar-17 24-Mar-17 24-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 346.80
Three Days 348.03
Five Days 352.81
Ten Days 358.06
Fifteen Days 360.73
Twenty Two Days 363.86
Thirty Days 365.82
Fifty Days 359.93
Hundred Days 331.80
Two Hundred Days 318.60

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
24-Mar-17 351.70 358.00 331.90 346.80 578 K
23-Mar-17 351.00 353.00 345.05 346.75 35495
22-Mar-17 357.45 361.00 346.75 350.55 16704
21-Mar-17 361.00 364.95 352.50 360.20 26309
20-Mar-17 363.00 364.55 355.55 359.75 66454
17-Mar-17 365.00 365.60 361.00 362.00 15081
16-Mar-17 362.00 366.70 362.00 364.05 25787
15-Mar-17 364.00 369.00 361.10 366.85 13515
14-Mar-17 363.75 369.65 358.55 366.05 19090
10-Mar-17 358.50 363.95 353.05 357.60 21219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.