Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 335.55 -2.800/ -0.828% 338.35 1.38069 42.24 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.40 357.65 363.30 374.30 346.80 303.20
Price Gain -37.850 -22.100 -27.750 -38.750 -11.250 32.35
Price Gain % -10.137 -6.179 -7.638 -10.353 -3.244 10.67
Period High 381.00 381.00 381.00 398.00 438.90 438.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Jul-17 08-Jun-17 08-Jun-17
Period Low 330.10 330.10 330.10 330.10 330.10 242.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 335.55
Three Days 342.53
Five Days 351.93
Ten Days 358.84
Fifteen Days 358.48
Twenty Two Days 358.89
Thirty Days 360.69
Fifty Days 365.23
Hundred Days 382.26
Two Hundred Days 367.91

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
25-Sep-17 338.00 344.70 330.10 335.55 20972
22-Sep-17 358.00 358.00 338.00 338.35 101 K
21-Sep-17 360.80 362.95 350.00 353.70 210 K
20-Sep-17 377.00 377.00 358.50 360.75 45175
19-Sep-17 377.00 381.00 366.80 371.30 25010
18-Sep-17 377.00 377.00 367.75 373.40 19091
15-Sep-17 372.80 372.80 360.20 367.90 27188
14-Sep-17 355.95 374.90 354.00 367.80 49139
13-Sep-17 367.95 368.00 354.00 355.95 29902
12-Sep-17 359.75 365.50 357.00 363.75 68537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.