Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 372.15 -1.250/ -0.335% 373.4 0.922398 51.28 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.75 374.10 374.30 390.70 350.00 307.45
Price Gain -17.600 -1.950 -2.150 -18.550 22.15 64.70
Price Gain % -4.516 -0.521 -0.574 -4.748 6.33 21.04
Period High 390.05 398.00 398.00 438.90 438.90 438.90
High On 20-Jul-17 19-Jul-17 19-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 366.35 366.35 358.00 358.00 331.90 242.50
Low date 26-Jul-17 26-Jul-17 27-Jun-17 27-Jun-17 24-Mar-17 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 372.15
Three Days 373.22
Five Days 375.19
Ten Days 376.75
Fifteen Days 378.19
Twenty Two Days 378.47
Thirty Days 384.50
Fifty Days 394.12
Hundred Days 388.65
Two Hundred Days 355.95

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
26-Jul-17 372.25 375.05 366.35 372.15 23522
25-Jul-17 376.00 377.00 370.00 373.40 14553
24-Jul-17 384.85 384.85 370.50 374.10 51606
21-Jul-17 381.60 384.95 374.05 378.45 17412
20-Jul-17 388.90 390.05 375.60 377.85 58270
19-Jul-17 382.00 398.00 378.60 389.75 55149
18-Jul-17 376.00 390.00 372.45 377.10 521 K
17-Jul-17 371.85 379.90 370.10 378.05 60686
14-Jul-17 375.00 378.95 371.00 372.85 10022
13-Jul-17 377.75 389.00 372.50 373.80 21980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.