Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Bullish engulfing, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 346.60 4.40  / 1.29% 342.20 116.98 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.40 325.65 298.20 305.25 286.72 228.90
Price Gain 2.20 20.95 48.40 41.35 59.88 117.70
Price Gain in % 0.639 6.43 16.23 13.55 20.88 51.42
Period's High 352.15 359.50 359.50 359.50 361.50 361.50
High On 16/01/2017 12/01/2017 12/01/2017 12/01/2017 08/08/2016 08/08/2016
Period's Low 333.50 324.00 290.00 242.50 242.50 210.00
Low On 16/01/2017 09/01/2017 22/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Techno Electric and Engineering Company

Current Share Price 346.60
Three Days 343.65
Five Days 342.75
Ten Days 340.86
Fifteen Days 331.84
Twenty Two Days 322.20
Thirty Days 315.52
Fifty Days 309.74
Hundred Days 310.07
Two Hundred Days 297.99

Share Price History of Techno Electric and Engineering Company

Date High Low Open Close Volume
20/01/2017 349.0 337.1 340.25 346.6 26459
19/01/2017 344.8 334.85 342.65 342.2 54972
18/01/2017 345.35 340.15 345.35 342.15 11595
17/01/2017 346.0 340.0 344.35 342.05 13891
16/01/2017 352.15 333.5 351.0 340.75 566911
13/01/2017 349.5 341.85 347.2 344.4 27062
12/01/2017 359.5 339.15 339.2 345.5 156105
11/01/2017 343.1 334.0 339.95 340.3 38563
10/01/2017 340.0 326.0 328.0 339.55 109352
09/01/2017 333.95 324.0 327.7 325.05 27568
06/01/2017 332.5 320.4 323.65 325.65 46520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.