Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Bearish engulfing, Weekly Bullish piercing, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 390.4 6.00/ 1.56% 384.4 1.27497 74.12 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.70 381.35 382.70 347.40 312.05 255.50
Price Gain -1.300 9.05 7.70 43.00 78.35 134.90
Price Gain % -0.332 2.37 2.01 12.38 25.11 52.80
Period High 399.95 399.95 414.90 414.90 414.90 414.90
High On 24-Apr-17 24-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 380.05 374.95 374.95 331.90 242.50 242.50
Low date 28-Apr-17 19-Apr-17 19-Apr-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 390.40
Three Days 388.50
Five Days 390.31
Ten Days 386.26
Fifteen Days 387.08
Twenty Two Days 389.69
Thirty Days 380.47
Fifty Days 375.74
Hundred Days 351.61
Two Hundred Days 331.37

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
28-Apr-17 388.10 395.00 380.05 390.40 28674
27-Apr-17 390.05 391.25 382.80 384.40 16065
26-Apr-17 390.50 394.35 384.00 390.70 33891
25-Apr-17 397.95 397.95 387.00 391.95 32937
24-Apr-17 399.95 399.95 386.00 394.10 43759
21-Apr-17 377.80 395.00 375.65 391.70 409 K
20-Apr-17 380.65 384.50 376.00 376.95 115 K
19-Apr-17 380.15 384.90 374.95 380.25 32252
18-Apr-17 382.30 384.60 378.80 382.10 36900
17-Apr-17 379.00 383.90 375.35 380.05 42222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.