Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Weekly Bullish harami, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 369.75 0.750/ 0.203% 369.0 111.33 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.70 368.05 340.85 303.20 315.38 232.28
Price Gain 0.050 1.70 28.90 66.55 54.38 137.48
Price Gain % 0.014 0.462 8.48 21.95 17.24 59.19
Period High 379.05 382.70 384.00 384.00 384.00 384.00
High On 20-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 365.10 365.10 340.25 290.00 242.50 210.00
Low date 21-Feb-17 21-Feb-17 24-Jan-17 22-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 369.75
Three Days 369.02
Five Days 369.24
Ten Days 370.88
Fifteen Days 370.63
Twenty Two Days 364.27
Thirty Days 358.61
Fifty Days 338.51
Hundred Days 321.16
Two Hundred Days 309.45

Share Price History of Techno Electric and Engineering Company

Date High Low Open Close Volume
23/02/2017 373.9 368.25 373.9 369.75 404774
22/02/2017 370.15 367.0 368.0 369.0 52297
21/02/2017 374.95 365.1 369.0 368.3 149374
20/02/2017 379.05 366.5 368.55 370.6 523830
17/02/2017 372.95 366.95 368.55 368.55 94493
16/02/2017 375.0 368.55 371.95 369.7 218943
15/02/2017 381.2 370.0 378.6 372.85 96302
14/02/2017 382.7 368.3 368.3 376.15 54729
13/02/2017 379.9 370.25 379.9 373.65 92410
10/02/2017 378.95 368.1 370.95 370.2 34475
09/02/2017 374.35 365.45 374.35 368.05 57833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.