Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Bearish engulfing, Three inside up, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 304.65 0.750  / 0.247% 303.90 87.75 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.15 298.85 302.00 326.45 270.88 276.48
Price Gain 0.500 5.80 2.65 -21.800 33.77 28.17
Price Gain in % 0.164 1.94 0.877 -6.678 12.47 10.19
Period's High 308.00 309.00 325.20 349.60 361.50 361.50
High On 05/12/2016 28/11/2016 21/11/2016 09/09/2016 08/08/2016 08/08/2016
Period's Low 299.00 294.05 242.50 242.50 242.50 210.00
Low On 01/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Techno Electric and Engineering Company

Current Share Price 304.65
Three Days 304.35
Five Days 303.97
Ten Days 303.22
Fifteen Days 300.69
Twenty Two Days 301.13
Thirty Days 304.16
Fifty Days 304.53
Hundred Days 311.19
Two Hundred Days 285.66

Share Price History of Techno Electric and Engineering Company

Date High Low Open Close Volume
06/12/2016 307.8 300.55 307.8 304.65 28195
05/12/2016 308.0 300.75 308.0 303.9 10761
02/12/2016 308.0 300.0 308.0 304.5 34173
01/12/2016 308.0 299.0 308.0 302.7 13954
30/11/2016 308.0 300.25 308.0 304.1 20711
29/11/2016 308.0 298.5 308.0 304.15 24688
28/11/2016 309.0 294.05 309.0 297.85 29494
25/11/2016 306.05 300.0 303.0 304.85 323632
24/11/2016 305.0 299.05 300.05 302.25 7945
23/11/2016 307.0 295.0 300.0 303.2 27272
22/11/2016 308.45 293.0 296.3 298.85 603380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.