Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 405.3 -0.600/ -0.148% 405.9 1.41984 143.47 K TECHNO

Key Technical data of Techno Electric and Engineering Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.964 53.39 -52.801 0.159 415.00 395.00 375.16 415.80 393.90

Key Financial data of Techno Electric and Engineering Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4574.49 1.59 31.42 11.27 0.000 5.44 2.00 0.000 3.70 0.000 74.60 1.42 13.62 0.198 214.86 11.77 1328.20 44.50

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.45 411.55 404.50 348.25 378.45 340.85
Price Gain 10.85 -6.250 0.800 57.05 26.85 64.45
Price Gain % 2.75 -1.519 0.198 16.38 7.09 18.91
Period High 415.00 418.00 427.45 427.45 427.45 438.90
High On 22-Jan-18 12-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jun-17
Period Low 385.50 385.50 385.50 337.50 312.40 312.40
Low date 18-Jan-18 18-Jan-18 18-Jan-18 27-Oct-17 27-Sep-17 27-Sep-17

Moving Average of Techno Electric and Engineering Company

Current Share Price 405.30
Three Days 402.10
Five Days 398.80
Ten Days 401.80
Fifteen Days 404.21
Twenty Two Days 404.52
Thirty Days 402.51
Fifty Days 398.22
Hundred Days 375.16
Two Hundred Days 381.25

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
23-Jan-18 407.75 414.90 393.00 405.30 100 K
22-Jan-18 388.00 415.00 388.00 405.90 30806
19-Jan-18 396.95 399.90 389.80 395.10 88506
18-Jan-18 396.30 398.00 385.50 390.05 47508
17-Jan-18 395.00 402.00 387.15 397.65 39675
16-Jan-18 405.00 405.95 391.15 394.45 32405
15-Jan-18 414.00 417.95 397.55 403.10 90059
12-Jan-18 414.90 418.00 407.40 410.25 19058
11-Jan-18 408.05 413.95 403.50 407.10 581 K
10-Jan-18 413.25 415.00 403.35 409.10 47133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.