Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Weekly Doji, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 391.15 -4.050/ -1.025% 395.2 1.00428 22.14 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.95 407.75 394.10 369.75 302.25 259.20
Price Gain -16.800 -16.600 -2.950 21.40 88.90 131.95
Price Gain % -4.118 -4.071 -0.749 5.79 29.41 50.91
Period High 405.00 410.85 410.85 414.90 414.90 414.90
High On 19-May-17 15-May-17 15-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 382.05 382.05 380.05 331.90 290.00 242.50
Low date 19-May-17 19-May-17 28-Apr-17 24-Mar-17 22-Dec-16 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 391.15
Three Days 394.73
Five Days 394.57
Ten Days 400.54
Fifteen Days 402.22
Twenty Two Days 399.47
Thirty Days 395.22
Fifty Days 386.83
Hundred Days 369.02
Two Hundred Days 339.50

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
24-May-17 396.05 399.80 390.05 391.15 5442
23-May-17 383.50 398.95 383.50 395.20 13565
22-May-17 389.90 400.00 389.90 397.85 17095
19-May-17 401.95 405.00 382.05 387.15 16968
18-May-17 399.90 405.00 396.05 401.50 28747
17-May-17 400.50 409.70 400.50 407.95 13015
16-May-17 408.30 410.50 402.10 406.40 11204
15-May-17 407.50 410.85 401.25 407.80 17919
12-May-17 407.05 408.00 396.80 406.00 28533
11-May-17 407.75 407.75 398.55 404.35 23325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.