Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techno Electric and Engineering CompanyIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 368.85 -5.450/ -1.456% 374.3 0.822204 48.28 K TECHNO

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.05 418.60 409.20 350.85 303.95 280.62
Price Gain -35.200 -49.750 -40.350 18.00 64.90 88.23
Price Gain % -8.712 -11.885 -9.861 5.13 21.35 31.44
Period High 408.70 424.00 438.90 438.90 438.90 438.90
High On 21-Jun-17 16-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 358.00 358.00 358.00 351.50 299.00 242.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 02-Jan-17 09-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 368.85
Three Days 375.82
Five Days 385.29
Ten Days 399.61
Fifteen Days 408.37
Twenty Two Days 407.78
Thirty Days 405.16
Fifty Days 401.34
Hundred Days 386.41
Two Hundred Days 348.89

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
27-Jun-17 381.00 381.00 358.00 368.85 39869
23-Jun-17 383.80 383.85 365.50 374.30 93068
22-Jun-17 395.10 401.50 377.00 384.30 142 K
21-Jun-17 408.70 408.70 386.25 394.95 43227
20-Jun-17 415.00 415.00 401.00 404.05 35714
19-Jun-17 412.00 422.30 405.50 415.10 50055
16-Jun-17 413.00 424.00 403.05 415.85 16384
15-Jun-17 415.00 415.00 401.00 406.65 18467
14-Jun-17 423.45 423.45 410.20 413.45 10751
13-Jun-17 423.55 424.75 415.25 418.60 38680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.