Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 379.7 -2.800/ -0.732% 382.5 1.5027 57.43 K TECHNO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Techno Electric and Engineering Company

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.55 361.60 349.80 374.15 407.95 293.95
Price Gain -0.850 18.10 29.90 5.55 -28.250 85.75
Price Gain % -0.223 5.01 8.55 1.48 -6.925 29.17
Period High 397.00 397.00 397.00 397.00 438.90 438.90
High On 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 08-Jun-17 08-Jun-17
Period Low 351.10 351.10 337.50 312.40 312.40 283.30
Low date 13-Nov-17 13-Nov-17 27-Oct-17 27-Sep-17 27-Sep-17 21-Nov-16

Moving Average of Techno Electric and Engineering Company

Current Share Price 379.70
Three Days 380.07
Five Days 377.95
Ten Days 376.00
Fifteen Days 370.49
Twenty Two Days 362.86
Thirty Days 358.54
Fifty Days 353.66
Hundred Days 362.20
Two Hundred Days 374.22

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
17-Nov-17 385.45 394.80 374.80 379.70 45151
16-Nov-17 377.00 389.40 375.25 382.50 31111
15-Nov-17 381.80 381.90 370.10 378.00 26840
14-Nov-17 365.10 397.00 365.10 383.15 168 K
13-Nov-17 360.00 378.00 351.10 366.40 93255
10-Nov-17 371.25 383.20 370.00 380.55 58692
09-Nov-17 380.50 380.50 370.00 371.60 19073
08-Nov-17 375.00 379.80 365.80 376.00 46954
07-Nov-17 375.00 375.00 364.50 371.65 42449
06-Nov-17 370.60 374.80 358.10 370.40 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.