Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Bearish engulfing, Three black crows, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 532.8 4.60/ 0.871% 528.2 22.88 K SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 507.10 541.50 599.80 370.10 345.30 378.25
Price Gain 25.70 -8.700 -67.000 162.70 187.50 154.55
Price Gain % 5.07 -1.607 -11.170 43.96 54.30 40.86
Period High 578.00 578.00 605.85 658.80 658.80 658.80
High On 14-Aug-17 14-Aug-17 18-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 507.50 500.10 500.10 332.20 323.30 275.50
Low date 11-Aug-17 10-Aug-17 10-Aug-17 23-May-17 23-Feb-17 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 532.80
Three Days 532.33
Five Days 524.08
Ten Days 534.32
Fifteen Days 543.22
Twenty Two Days 555.09
Thirty Days 567.12
Fifty Days 539.76
Hundred Days 459.43
Two Hundred Days 400.59

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
17-Aug-17 535.00 539.00 528.20 532.80 14618
16-Aug-17 538.40 545.00 523.70 528.20 25298
14-Aug-17 534.90 578.00 532.10 536.00 33781
11-Aug-17 519.00 536.75 507.50 516.30 77488
10-Aug-17 526.00 547.05 500.10 507.10 35614
09-Aug-17 546.95 546.95 524.00 526.90 14913
08-Aug-17 549.95 561.95 541.55 546.65 21980
07-Aug-17 560.95 560.95 548.15 549.95 14813
04-Aug-17 543.00 568.00 541.40 557.85 15019
03-Aug-17 557.90 557.90 538.55 541.50 10251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.