Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 336.45 -2.750  / -0.811% 339.20 7219.00 SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.30 317.10 336.00 369.95 405.40 374.20
Price Gain 8.15 19.35 0.450 -33.500 -68.950 -37.750
Price Gain in % 2.48 6.10 0.134 -9.055 -17.008 -10.088
Period's High 374.50 374.50 374.50 374.50 429.00 518.00
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 01/07/2016 28/12/2015
Period's Low 322.95 306.85 288.00 275.50 275.50 275.50
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Swelect Energy Systems

Current Share Price 336.45
Three Days 340.43
Five Days 342.52
Ten Days 334.80
Fifteen Days 326.87
Twenty Two Days 326.34
Thirty Days 332.39
Fifty Days 338.99
Hundred Days 359.15
Two Hundred Days 381.74

Share Price History of Swelect Energy Systems

Date High Low Open Close Volume
09/12/2016 349.7 332.0 338.05 336.45 13736
08/12/2016 351.75 336.5 351.75 339.2 10618
07/12/2016 360.0 343.5 360.0 345.65 7262
06/12/2016 374.5 342.15 342.15 352.95 58120
05/12/2016 339.9 322.95 328.4 338.35 3641
02/12/2016 335.95 326.45 332.2 328.3 1032
01/12/2016 338.7 321.05 332.0 331.4 2724
30/11/2016 329.95 318.6 318.6 327.75 1746
29/11/2016 330.0 315.05 315.05 322.85 2492
28/11/2016 328.0 306.85 310.05 325.15 1289
25/11/2016 317.6 307.55 317.4 317.1 2243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.