Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 389.55 12.35/ 3.27% 377.2 14.84 K SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.40 385.05 334.60 377.70 349.40 403.40
Price Gain 6.15 4.50 54.95 11.85 40.15 -13.850
Price Gain % 1.60 1.17 16.42 3.14 11.49 -3.433
Period High 401.95 420.00 420.00 420.00 420.00 448.00
High On 25-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 19-May-16
Period Low 374.00 373.10 330.00 323.30 275.50 275.50
Low date 24-Apr-17 12-Apr-17 29-Mar-17 23-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 389.55
Three Days 384.40
Five Days 383.98
Ten Days 385.72
Fifteen Days 381.22
Twenty Two Days 367.14
Thirty Days 359.87
Fifty Days 354.88
Hundred Days 349.95
Two Hundred Days 357.50

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
25-Apr-17 382.00 401.95 377.10 389.55 17035
24-Apr-17 382.10 387.60 374.00 377.20 4420
21-Apr-17 389.95 389.95 382.00 386.45 9169
20-Apr-17 388.00 393.00 380.00 380.80 6261
19-Apr-17 380.10 389.70 380.00 385.90 2577
18-Apr-17 398.95 398.95 382.60 383.40 9452
17-Apr-17 400.00 404.00 390.05 391.00 7268
13-Apr-17 394.00 420.00 392.95 398.85 47402
12-Apr-17 392.00 392.50 373.10 379.05 6927
11-Apr-17 395.00 398.00 384.00 385.05 5461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.