Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 471.85 1.50/ 0.319% 470.35 12.46 K SWELECTES

Key Technical data of Swelect Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.186 38.36 -83.308 -0.235 514.86 487.35 499.38 481.23 462.23

Key Financial data of Swelect Energy Systems

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
477.04 3.59 0.000 1.01 0.000 0.720 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.90 506.75 463.85 523.10 589.85 362.55
Price Gain -24.050 -34.900 8.00 -51.250 -118.000 109.30
Price Gain % -4.850 -6.887 1.72 -9.797 -20.005 30.15
Period High 501.00 526.00 526.00 526.00 597.55 658.80
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 20-Jul-17 10-Jul-17
Period Low 461.00 461.00 461.00 446.00 446.00 323.30
Low date 18-Jan-18 18-Jan-18 18-Jan-18 24-Nov-17 24-Nov-17 23-Feb-17

Moving Average of Swelect Energy Systems

Current Share Price 471.85
Three Days 474.93
Five Days 478.61
Ten Days 493.83
Fifteen Days 495.13
Twenty Two Days 489.13
Thirty Days 483.08
Fifty Days 477.84
Hundred Days 499.38
Two Hundred Days 485.47

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
19-Jan-18 480.00 481.00 462.00 471.85 25985
18-Jan-18 480.00 501.00 461.00 470.35 14002
17-Jan-18 474.15 485.00 465.20 482.60 13296
16-Jan-18 495.00 495.00 470.00 479.70 9770
15-Jan-18 495.00 501.00 487.00 488.55 15867
12-Jan-18 500.10 508.00 493.95 495.90 13061
11-Jan-18 515.00 515.00 496.50 503.15 11576
10-Jan-18 520.25 524.95 507.55 514.10 14379
09-Jan-18 523.00 526.00 510.05 515.85 22565
08-Jan-18 513.00 525.50 511.95 516.25 11021
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.