Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 378.15 3.75  / 1.00% 374.40 6894.00 SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.80 341.35 315.50 345.10 396.75 390.90
Price Gain 14.35 36.80 62.65 33.05 -18.600 -12.750
Price Gain in % 3.94 10.78 19.86 9.58 -4.688 -3.262
Period's High 382.00 382.00 382.00 382.00 410.00 484.00
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 02/08/2016 18/04/2016
Period's Low 361.00 337.05 311.15 275.50 275.50 275.50
Low On 19/01/2017 11/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Swelect Energy Systems

Current Share Price 378.15
Three Days 373.40
Five Days 370.15
Ten Days 360.23
Fifteen Days 352.53
Twenty Two Days 342.55
Thirty Days 337.67
Fifty Days 332.93
Hundred Days 343.13
Two Hundred Days 373.22

Share Price History of Swelect Energy Systems

Date High Low Open Close Volume
24/01/2017 382.0 372.55 375.5 378.15 8525
23/01/2017 375.0 369.0 371.2 374.4 10229
20/01/2017 379.75 362.05 366.8 367.65 21695
19/01/2017 368.95 361.0 368.95 362.55 2601
18/01/2017 369.75 363.8 368.0 368.0 12240
17/01/2017 369.0 359.0 364.95 363.8 8150
16/01/2017 371.0 341.5 341.55 363.95 15751
13/01/2017 345.0 338.0 340.15 343.7 6114
12/01/2017 342.95 337.5 342.95 338.05 2012
11/01/2017 343.0 337.05 342.8 342.05 4778
10/01/2017 345.0 337.5 345.0 341.35 6880
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.