Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 570.85 -7.900/ -1.365% 578.75 53.46 K SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.45 611.70 523.65 386.45 367.65 394.65
Price Gain -39.600 -40.850 47.20 184.40 203.20 176.20
Price Gain % -6.487 -6.678 9.01 47.72 55.27 44.65
Period High 620.00 658.80 658.80 658.80 658.80 658.80
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 570.00 570.00 482.35 332.20 323.30 275.50
Low date 21-Jul-17 21-Jul-17 27-Jun-17 23-May-17 23-Feb-17 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 570.85
Three Days 579.82
Five Days 585.70
Ten Days 597.48
Fifteen Days 581.71
Twenty Two Days 556.99
Thirty Days 538.18
Fifty Days 483.26
Hundred Days 422.04
Two Hundred Days 382.70

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
21-Jul-17 582.10 586.00 570.00 570.85 28167
20-Jul-17 590.00 597.55 576.55 578.75 29518
19-Jul-17 595.00 600.00 585.55 589.85 22821
18-Jul-17 595.00 605.85 588.00 589.25 37091
17-Jul-17 616.20 620.00 598.00 599.80 36589
14-Jul-17 608.80 621.85 595.55 610.45 69967
13-Jul-17 626.00 628.05 600.00 604.35 28348
12-Jul-17 602.00 628.00 592.15 618.75 65368
11-Jul-17 614.00 616.70 596.55 601.70 65036
10-Jul-17 620.00 658.80 605.00 611.05 23908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.