Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 334.6 0.400/ 0.120% 334.2 5681.00 SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.40 341.95 337.55 315.50 350.20 390.10
Price Gain -3.800 -7.350 -2.950 19.10 -15.600 -55.500
Price Gain % -1.123 -2.149 -0.874 6.05 -4.455 -14.227
Period High 351.00 351.00 354.00 386.00 386.00 484.00
High On 20-Mar-17 20-Mar-17 02-Mar-17 31-Jan-17 31-Jan-17 18-Apr-16
Period Low 331.25 331.25 331.25 311.15 275.50 275.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 334.60
Three Days 334.38
Five Days 336.38
Ten Days 338.78
Fifteen Days 340.37
Twenty Two Days 341.41
Thirty Days 344.52
Fifty Days 353.90
Hundred Days 341.52
Two Hundred Days 360.37

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
24-Mar-17 335.80 337.20 334.05 334.60 4274
23-Mar-17 338.00 340.45 332.95 334.20 6419
22-Mar-17 339.85 340.00 331.25 334.35 6059
21-Mar-17 340.00 340.95 333.15 340.20 12058
20-Mar-17 351.00 351.00 336.10 338.55 7503
17-Mar-17 337.00 343.00 336.10 338.40 4966
16-Mar-17 342.00 344.80 337.40 340.05 3061
15-Mar-17 342.05 349.75 339.05 339.85 17937
14-Mar-17 350.00 350.05 341.00 345.60 2852
10-Mar-17 346.00 347.50 341.00 341.95 6606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.