Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish harami, Bullish engulfing, Weekly Spinning top, Doji, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 341.55 2.95/ 0.871% 338.6 4335.00 SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.45 349.45 377.95 325.15 374.30 377.90
Price Gain -3.900 -7.900 -36.400 16.40 -32.750 -36.350
Price Gain % -1.129 -2.261 -9.631 5.04 -8.750 -9.619
Period High 354.70 358.00 386.00 386.00 408.40 484.00
High On 22-Feb-17 17-Feb-17 31-Jan-17 31-Jan-17 07-Sep-16 18-Apr-16
Period Low 323.30 323.30 323.30 311.15 275.50 275.50
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 341.55
Three Days 339.23
Five Days 342.39
Ten Days 344.02
Fifteen Days 351.33
Twenty Two Days 359.82
Thirty Days 362.41
Fifty Days 348.52
Hundred Days 343.22
Two Hundred Days 366.57

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
28-Feb-17 344.90 344.90 336.00 341.55 2153
27-Feb-17 343.00 349.95 337.00 338.60 3922
23-Feb-17 350.95 351.50 323.30 337.55 6505
22-Feb-17 346.05 354.70 346.00 348.80 7590
21-Feb-17 345.00 348.95 343.55 345.45 4252
20-Feb-17 345.30 349.45 342.05 345.25 4781
17-Feb-17 345.15 358.00 343.05 345.30 3102
16-Feb-17 348.00 349.95 343.55 345.05 2826
15-Feb-17 349.00 349.00 341.25 343.25 2883
14-Feb-17 354.40 359.95 343.25 349.45 4781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.