Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Three black crows, Bullish engulfing, Weekly Bullish gap up, Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 489.2 -13.200/ -2.627% 502.4 114.21 K SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.35 470.60 414.60 338.50 318.25 396.15
Price Gain -45.150 18.60 74.60 150.70 170.95 93.05
Price Gain % -8.450 3.95 17.99 44.52 53.72 23.49
Period High 541.95 550.90 550.90 550.90 550.90 550.90
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 482.35 455.55 398.00 330.00 313.10 275.50
Low date 27-Jun-17 15-Jun-17 30-May-17 29-Mar-17 28-Dec-16 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 489.20
Three Days 501.67
Five Days 512.60
Ten Days 496.74
Fifteen Days 489.25
Twenty Two Days 470.22
Thirty Days 439.82
Fifty Days 415.72
Hundred Days 384.56
Two Hundred Days 363.95

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
27-Jun-17 502.00 516.05 482.35 489.20 26823
23-Jun-17 523.80 523.80 497.00 502.40 32528
22-Jun-17 527.05 534.45 510.00 513.40 35513
21-Jun-17 536.05 541.95 517.00 523.65 43241
20-Jun-17 534.85 550.90 531.60 534.35 171 K
19-Jun-17 489.00 546.95 487.95 529.20 483 K
16-Jun-17 456.05 481.00 456.05 478.05 54454
15-Jun-17 469.80 469.95 455.55 458.45 27084
14-Jun-17 474.90 474.90 463.15 468.05 21388
13-Jun-17 471.10 483.00 466.60 470.60 19656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.