Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 345.5 7.05/ 2.08% 338.45 6003.00 SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.30 374.45 389.55 337.55 317.10 415.25
Price Gain -14.800 -28.950 -44.050 7.95 28.40 -69.750
Price Gain % -4.108 -7.731 -11.308 2.36 8.96 -16.797
Period High 367.00 382.00 394.80 420.00 420.00 429.00
High On 19-May-17 17-May-17 26-Apr-17 13-Apr-17 13-Apr-17 01-Jul-16
Period Low 332.20 332.20 332.20 330.00 306.85 275.50
Low date 23-May-17 23-May-17 23-May-17 29-Mar-17 28-Nov-16 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 345.50
Three Days 343.47
Five Days 348.46
Ten Days 359.30
Fifteen Days 364.57
Twenty Two Days 369.84
Thirty Days 373.98
Fifty Days 364.02
Hundred Days 358.35
Two Hundred Days 353.83

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
25-May-17 335.00 351.40 335.00 345.50 6869
24-May-17 350.00 351.95 337.00 338.45 1746
23-May-17 355.00 355.00 332.20 346.45 11279
22-May-17 363.00 366.00 351.10 353.45 4678
19-May-17 360.25 367.00 355.95 358.45 4676
18-May-17 368.00 372.05 357.10 360.30 6139
17-May-17 382.00 382.00 367.35 370.10 6341
16-May-17 370.00 378.00 366.00 377.15 5444
15-May-17 375.00 375.00 365.00 370.00 2129
12-May-17 371.55 378.30 369.00 373.10 3873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.