Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 449.2 -0.750/ -0.167% 449.95 14.66 K SWELECTES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Swelect Energy Systems

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.25 502.30 515.30 513.15 338.45 308.85
Price Gain -8.050 -53.100 -66.100 -63.950 110.75 140.35
Price Gain % -1.761 -10.571 -12.827 -12.462 32.72 45.44
Period High 464.95 525.30 525.30 573.60 658.80 658.80
High On 20-Nov-17 13-Nov-17 13-Nov-17 14-Sep-17 10-Jul-17 10-Jul-17
Period Low 446.00 446.00 446.00 446.00 335.00 306.85
Low date 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 25-May-17 28-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 449.20
Three Days 449.47
Five Days 453.58
Ten Days 462.12
Fifteen Days 476.32
Twenty Two Days 487.81
Thirty Days 496.56
Fifty Days 505.85
Hundred Days 528.32
Two Hundred Days 459.03

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
24-Nov-17 446.00 454.00 446.00 449.20 9595
23-Nov-17 450.00 454.95 448.00 449.95 13646
22-Nov-17 457.00 460.50 447.00 449.25 13455
21-Nov-17 458.00 463.95 451.60 457.50 10162
20-Nov-17 462.20 464.95 456.15 462.00 9341
17-Nov-17 458.75 473.95 455.00 457.25 8487
16-Nov-17 461.00 465.00 452.25 454.05 9450
15-Nov-17 475.00 475.00 456.00 458.60 14785
14-Nov-17 490.00 493.05 463.00 471.95 59039
13-Nov-17 500.00 525.30 500.00 511.40 26113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.