Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swelect Energy SystemsIntegrated with Charts ; Double top, Weekly Bullish piercing, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 512.85 -14.150/ -2.685% 527.0 22.82 K SWELECTES

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.05 533.65 509.45 513.40 334.35 348.60
Price Gain -31.200 -20.800 3.40 -0.550 178.50 164.25
Price Gain % -5.735 -3.898 0.667 -0.107 53.39 47.12
Period High 559.00 573.60 573.60 658.80 658.80 658.80
High On 18-Sep-17 14-Sep-17 14-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 509.00 509.00 499.00 482.35 330.00 275.50
Low date 22-Sep-17 22-Sep-17 29-Aug-17 27-Jun-17 29-Mar-17 09-Nov-16

Moving Average of Swelect Energy Systems

Current Share Price 512.85
Three Days 525.03
Five Days 533.67
Ten Days 538.66
Fifteen Days 536.58
Twenty Two Days 531.14
Thirty Days 528.40
Fifty Days 545.16
Hundred Days 499.08
Two Hundred Days 425.50

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
22-Sep-17 532.00 532.00 509.00 512.85 14353
21-Sep-17 535.35 544.80 522.00 527.00 15161
20-Sep-17 548.00 548.95 531.80 535.25 17862
19-Sep-17 547.00 550.00 540.00 541.45 13891
18-Sep-17 555.90 559.00 546.00 551.80 17010
15-Sep-17 554.00 555.00 538.00 544.05 12478
14-Sep-17 557.00 573.60 552.50 556.00 32352
13-Sep-17 542.00 569.00 538.55 551.50 81030
12-Sep-17 532.00 543.00 532.00 539.20 58418
11-Sep-17 533.00 539.85 525.00 527.55 12303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.