Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 15.4 -0.150/ -0.965% 15.55 2.43812 33809.40 K SUZLON Yes, F&O list

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 30000 0.050 /15.45 -0.150 / -0.962 396540.00 K / -0.729 290.00 / -67.778 17.50 / 129 61536.00 K / 2.56 15.00 / 13 20943.00 K / 0.297

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 15.20 16.75 18.45 19.85 14.75
Price Gain -0.400 0.200 -1.350 -3.050 -4.450 0.650
Price Gain % -2.532 1.32 -8.060 -16.531 -22.418 4.41
Period High 15.85 16.45 17.20 20.25 22.25 22.25
High On 13-Oct-17 11-Oct-17 21-Sep-17 27-Jul-17 22-May-17 22-May-17
Period Low 15.30 15.15 14.75 14.45 14.45 12.00
Low date 19-Oct-17 09-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Suzlon Energy Ltd.

Current Share Price 15.40
Three Days 15.48
Five Days 15.49
Ten Days 15.56
Fifteen Days 15.53
Twenty Two Days 15.81
Thirty Days 16.07
Fifty Days 16.21
Hundred Days 17.51
Two Hundred Days 17.81

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
19-Oct-17 15.55 15.60 15.30 15.40 9215 K
18-Oct-17 15.50 15.70 15.40 15.55 14992 K
17-Oct-17 15.50 15.80 15.35 15.50 17448 K
16-Oct-17 15.65 15.70 15.45 15.45 17055 K
13-Oct-17 15.85 15.85 15.50 15.55 18075 K
12-Oct-17 15.75 15.95 15.45 15.80 36321 K
11-Oct-17 16.30 16.45 15.40 15.50 62117 K
10-Oct-17 15.25 16.45 15.20 16.25 78547 K
09-Oct-17 15.40 15.50 15.15 15.20 27259 K
06-Oct-17 15.15 15.55 15.15 15.35 26507 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 06-Jun-2017
suzlon 17 18 good price to move in

Posted by Guest
Posted on: 14-May-2017
Shoul I accumulate Suzlon for long term

Posted by deepakv
Posted on: 12-Apr-2017
buy Suzlon trgt 32

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.