Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Doji, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 19.0 0.650/ 3.54% 18.35 2.43812 42245.70 K SUZLON

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.35 17.45 18.05 13.95 15.90 13.45
Price Gain 0.650 1.55 0.950 5.05 3.10 5.55
Price Gain % 3.54 8.88 5.26 36.20 19.50 41.26
Period High 19.80 19.80 19.80 19.80 19.80 19.80
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 18.15 16.95 16.95 13.60 12.00 12.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Suzlon Energy Ltd.

Current Share Price 19.00
Three Days 18.63
Five Days 18.71
Ten Days 18.06
Fifteen Days 17.92
Twenty Two Days 17.84
Thirty Days 17.64
Fifty Days 17.08
Hundred Days 15.79
Two Hundred Days 16.12

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
23-Mar-17 19.00 19.30 18.85 19.00 93080 K
22-Mar-17 18.35 18.75 18.15 18.35 44230 K
21-Mar-17 18.90 18.95 18.30 18.55 40342 K
20-Mar-17 19.00 19.80 18.50 18.75 106 M
17-Mar-17 18.55 19.40 18.50 18.90 152 M
16-Mar-17 17.25 18.60 17.10 18.35 132 M
15-Mar-17 17.20 17.30 16.95 17.00 19951 K
14-Mar-17 17.85 17.85 17.10 17.15 26930 K
10-Mar-17 17.55 17.55 16.95 17.15 18014 K
09-Mar-17 17.35 17.65 17.30 17.45 14554 K

Total Comments 9



User Comments
Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.