Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 13.0 -0.150/ -1.141% 13.15 2.43812 33461.60 K SUZLON Yes, F&O list

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.515 23.81 -68.852 -0.111 12.19 14.40 14.84 13.18 12.83

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6995.47 0.920 14.29 531.98 6.45 2.00 12917.49

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 35000 0.000 /13.00 -0.100 / -0.763 349860.00 K / -1.856 2110.00 / 95.37 15.00 / 81 87255.00 K / -10.501 12.50 / 85 28805.00 K / 4.84

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 13.30 15.10 13.70 16.95 16.95
Price Gain -0.500 -0.300 -2.100 -0.700 -3.950 -3.950
Price Gain % -3.704 -2.256 -13.907 -5.109 -23.304 -23.304
Period High 13.70 13.90 15.20 17.10 17.50 22.25
High On 14-Feb-18 12-Feb-18 23-Jan-18 10-Jan-18 13-Sep-17 22-May-17
Period Low 12.85 12.05 12.05 12.05 12.05 12.05
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Suzlon Energy Ltd.

Current Share Price 13.00
Three Days 13.12
Five Days 13.24
Ten Days 13.21
Fifteen Days 13.61
Twenty Two Days 14.04
Thirty Days 14.56
Fifty Days 14.54
Hundred Days 14.84
Two Hundred Days 16.57

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
19-Feb-18 13.15 13.20 12.85 13.00 29388 K
16-Feb-18 13.30 13.35 13.05 13.15 16775 K
15-Feb-18 13.50 13.55 13.05 13.20 27275 K
14-Feb-18 13.60 13.70 13.30 13.35 21000 K
12-Feb-18 13.35 13.90 13.00 13.50 51777 K
09-Feb-18 13.00 13.60 12.85 13.50 38953 K
08-Feb-18 13.10 13.40 13.05 13.25 29451 K
07-Feb-18 13.15 13.25 12.95 13.05 31741 K
06-Feb-18 12.60 13.00 12.05 12.80 52310 K
05-Feb-18 13.35 13.40 12.65 13.30 40954 K

Total Comments 12



User Comments
Posted by BHUVANESWARI
Posted on: 21-Jan-2018
i learn simple

Posted by deepakv
Posted on: 06-Jun-2017
suzlon 17 18 good price to move in

Posted by Guest
Posted on: 14-May-2017
Shoul I accumulate Suzlon for long term

Posted by deepakv
Posted on: 12-Apr-2017
buy Suzlon trgt 32

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.