Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 14.65 -0.150  / -1.014% 14.80 2.44 19759.40 K SUZLON 532667 BSE 100

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 14.75 14.70 15.75 15.50 22.25
Price Gain 0.100 -0.100 -0.050 -1.100 -0.850 -7.600
Price Gain in % 0.687 -0.678 -0.340 -6.984 -5.484 -34.157
Period's High 15.15 15.15 16.00 18.35 19.10 23.25
High On 29/11/2016 29/11/2016 15/11/2016 09/09/2016 12/07/2016 05/01/2016
Period's Low 14.45 13.70 12.00 12.00 12.00 12.00
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Suzlon Energy Ltd.

Current Share Price 14.65
Three Days 14.75
Five Days 14.78
Ten Days 14.50
Fifteen Days 14.59
Twenty Two Days 14.59
Thirty Days 14.68
Fifty Days 14.81
Hundred Days 15.88
Two Hundred Days 15.42

Share Price History of Suzlon Energy Ltd.

Date High Low Open Close Volume
02/12/2016 14.9 14.55 14.75 14.65 11207405
01/12/2016 15.05 14.65 14.85 14.8 12826903
30/11/2016 14.95 14.65 14.95 14.8 11068436
29/11/2016 15.15 14.8 14.95 14.8 9547073
28/11/2016 15.0 14.45 14.6 14.85 15924477
25/11/2016 14.65 14.3 14.55 14.55 9256804
24/11/2016 14.7 13.95 14.1 14.35 20846842
23/11/2016 14.35 14.05 14.35 14.15 11435254
22/11/2016 14.25 13.7 14.15 14.05 20901460
21/11/2016 14.9 13.85 14.9 13.95 25218825
18/11/2016 14.9 14.4 14.6 14.75 23577782

Total Comments 9



User Comments
Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.