Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Weekly Bullish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 17.5 -0.550/ -3.047% 18.05 2.43812 34703.10 K SUZLON

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 18.05 17.40 14.55 16.10 13.35
Price Gain 0.400 -0.550 0.100 2.95 1.40 4.15
Price Gain % 2.34 -3.047 0.575 20.27 8.70 31.09
Period High 18.40 18.40 19.15 19.15 19.15 19.15
High On 23-Feb-17 23-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 17.10 16.45 15.70 13.60 12.00 12.00
Low date 21-Feb-17 15-Feb-17 07-Feb-17 29-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Suzlon Energy Ltd.

Current Share Price 17.50
Three Days 17.77
Five Days 17.55
Ten Days 17.36
Fifteen Days 17.08
Twenty Two Days 16.98
Thirty Days 16.80
Fifty Days 15.82
Hundred Days 15.24
Two Hundred Days 15.89

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
27-Feb-17 18.00 18.15 17.45 17.50 27885 K
23-Feb-17 17.90 18.40 17.90 18.05 47706 K
22-Feb-17 17.45 17.90 17.40 17.75 33930 K
21-Feb-17 17.20 17.60 17.10 17.35 22795 K
20-Feb-17 17.10 17.35 17.00 17.10 13871 K
17-Feb-17 17.25 17.35 16.90 16.95 23749 K
16-Feb-17 16.60 17.20 16.50 17.10 28912 K
15-Feb-17 17.00 17.20 16.45 16.60 45928 K
14-Feb-17 18.00 18.15 17.05 17.10 41963 K
13-Feb-17 19.00 19.15 17.85 18.05 111 M

Total Comments 10



User Comments
Posted by Yusuf
Posted on: 20-Feb-2017
Please update 34 EMA as it looking doubtful.It might 16.30.
Yusuf Pathan

Mark Abuse

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.