Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 19.75 -0.650/ -3.186% 20.4 2.43812 59572.60 K SUZLON Yes, F&O list

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 30000 0.050 /19.80 -0.600 / -2.941 179340.00 K / -23.320 8090.00 / -36.103 20.00 / 1488 111990.00 K / -5.254 20.00 / 363 22500.00 K / -6.484

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 20.70 19.80 18.05 14.15 14.85
Price Gain 0.050 -0.950 -0.050 1.70 5.60 4.90
Price Gain % 0.254 -4.589 -0.253 9.42 39.58 33.00
Period High 22.25 22.25 22.25 22.25 22.25 22.25
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 19.45 19.25 19.25 16.95 13.60 12.00
Low date 23-May-17 15-May-17 15-May-17 15-Mar-17 29-Dec-16 09-Nov-16

Moving Average of Suzlon Energy Ltd.

Current Share Price 19.75
Three Days 20.25
Five Days 20.13
Ten Days 20.32
Fifteen Days 20.39
Twenty Two Days 20.41
Thirty Days 20.25
Fifty Days 19.54
Hundred Days 17.94
Two Hundred Days 16.62

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
23-May-17 20.55 20.70 19.45 19.75 102 M
22-May-17 22.20 22.25 20.15 20.40 191 M
19-May-17 20.45 21.35 20.35 20.60 125 M
18-May-17 19.70 20.80 19.55 20.00 85301 K
17-May-17 19.75 20.00 19.60 19.90 37090 K
16-May-17 19.75 20.10 19.45 19.70 44577 K
15-May-17 20.85 20.90 19.25 19.60 119 M
12-May-17 21.30 21.35 20.65 20.75 46223 K
11-May-17 21.30 21.75 21.20 21.25 47103 K
10-May-17 20.85 21.55 20.80 21.20 56149 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 14-May-2017
Shoul I accumulate Suzlon for long term

Posted by deepakv
Posted on: 12-Apr-2017
buy Suzlon trgt 32

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.