Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suzlon Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 17.35 0.200  / 1.17% 17.15 2.44 21084.80 K SUZLON 532667 BSE 100

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 14.65 14.15 15.15 18.20 18.80
Price Gain 2.30 2.70 3.20 2.20 -0.850 -1.450
Price Gain in % 15.28 18.43 22.61 14.52 -4.670 -7.713
Period's High 18.00 18.00 18.00 18.00 18.65 20.70
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 21/07/2016 01/02/2016
Period's Low 14.95 14.65 13.60 12.00 12.00 12.00
Low On 16/01/2017 09/01/2017 29/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Suzlon Energy Ltd.

Current Share Price 17.35
Three Days 16.73
Five Days 16.20
Ten Days 15.64
Fifteen Days 15.29
Twenty Two Days 14.81
Thirty Days 14.70
Fifty Days 14.66
Hundred Days 14.99
Two Hundred Days 15.60

Share Price History of Suzlon Energy Ltd.

Date High Low Open Close Volume
20/01/2017 18.0 17.0 17.25 17.35 107569787
19/01/2017 17.45 15.7 15.7 17.15 77731952
18/01/2017 15.95 15.6 15.7 15.7 19071607
17/01/2017 15.8 15.45 15.5 15.6 22362764
16/01/2017 15.45 14.95 15.05 15.2 12998071
13/01/2017 15.25 14.95 15.2 15.05 10705297
12/01/2017 15.55 15.05 15.35 15.15 14407515
11/01/2017 15.7 15.0 15.05 15.3 40332434
10/01/2017 15.05 14.85 15.0 14.9 8078981
09/01/2017 15.15 14.65 14.8 14.95 18778750
06/01/2017 15.25 14.6 15.15 14.65 19295340

Total Comments 9



User Comments
Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by stockpick
Posted on: 18-Feb-2015
suzlon rocking...
stockpick

Posted by stockpick
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
suzlon up near its first tgt :)
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Buy Suzlon for a tgt of 16.50 / 17/50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.