Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 389.45 8.90/ 2.34% 380.55 2.15169 2143.09 K STRTECH

Key Technical data of Sterlite Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.50 82.91 -13.417 0.129 325.12 307.44 271.40 404.92 374.07

Key Financial data of Sterlite Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15233.42 1.25 35.71 40.03 0.000 15.60 2.00 0.000 2.09 0.000 24.39 1.71 2.77 0.187 197.98 5.86 2950.96 50.54

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.40 335.10 294.00 257.00 158.15 108.95
Price Gain 31.05 54.35 95.45 132.45 231.30 280.50
Price Gain % 8.66 16.22 32.47 51.54 146.25 257.46
Period High 405.00 405.00 405.00 405.00 405.00 405.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 343.00 330.00 288.50 253.30 159.30 107.30
Low date 17-Jan-18 05-Jan-18 26-Dec-17 18-Dec-17 19-Jul-17 20-Jan-17

Moving Average of Sterlite Technologies Ltd.

Current Share Price 389.45
Three Days 377.77
Five Days 373.00
Ten Days 361.16
Fifteen Days 341.83
Twenty Two Days 326.62
Thirty Days 317.19
Fifty Days 298.76
Hundred Days 271.40
Two Hundred Days 220.79

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
18-Jan-18 384.80 405.00 374.15 389.45 7277 K
17-Jan-18 364.45 387.40 343.00 380.55 6649 K
16-Jan-18 373.00 376.70 361.00 363.30 1717 K
15-Jan-18 362.90 374.80 361.50 371.35 1519 K
12-Jan-18 361.10 369.00 352.00 360.35 1478 K
11-Jan-18 361.30 382.95 354.35 358.40 4115 K
10-Jan-18 338.70 370.00 335.00 361.55 5116 K
09-Jan-18 347.85 348.00 334.50 337.45 1126 K
08-Jan-18 342.00 350.75 338.00 348.25 1632 K
05-Jan-18 335.40 354.00 330.00 341.00 4467 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.