Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 266.45 -2.150/ -0.800% 268.6 2.15169 1568.91 K STRTECH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sterlite Technologies Ltd.

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.90 290.20 260.55 215.75 158.20 94.50
Price Gain 4.55 -23.750 5.90 50.70 108.25 171.95
Price Gain % 1.74 -8.184 2.26 23.50 68.43 181.96
Period High 273.95 293.75 307.00 307.00 307.00 307.00
High On 22-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 261.60 261.00 260.00 212.65 144.00 92.50
Low date 17-Nov-17 16-Nov-17 24-Oct-17 25-Sep-17 28-Jun-17 06-Dec-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 266.45
Three Days 267.62
Five Days 266.60
Ten Days 269.19
Fifteen Days 271.37
Twenty Two Days 273.05
Thirty Days 270.53
Fifty Days 253.46
Hundred Days 229.72
Two Hundred Days 185.85

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
23-Nov-17 270.00 272.30 263.10 266.45 587 K
22-Nov-17 269.75 273.95 265.55 268.60 1329 K
21-Nov-17 269.95 273.40 267.00 267.80 856 K
20-Nov-17 263.75 269.70 263.00 267.45 971 K
17-Nov-17 265.55 269.45 261.60 262.70 1021 K
16-Nov-17 263.10 268.40 261.00 261.90 1456 K
15-Nov-17 266.00 273.95 262.90 264.35 1115 K
14-Nov-17 280.30 281.25 266.65 268.00 1207 K
13-Nov-17 287.30 293.75 269.30 279.20 1971 K
10-Nov-17 289.95 293.00 281.00 285.45 1117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.