Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 223.55 -4.350/ -1.909% 227.9 2.15169 4567.33 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.60 219.85 158.15 160.60 128.60 88.20
Price Gain 4.95 3.70 65.40 62.95 94.95 135.35
Price Gain % 2.26 1.68 41.35 39.20 73.83 153.46
Period High 232.90 249.90 249.90 249.90 249.90 249.90
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 218.20 193.30 159.30 144.00 120.45 73.85
Low date 14-Aug-17 11-Aug-17 19-Jul-17 28-Jun-17 22-Mar-17 29-Sep-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 223.55
Three Days 226.05
Five Days 223.32
Ten Days 225.90
Fifteen Days 222.88
Twenty Two Days 218.84
Thirty Days 203.14
Fifty Days 182.55
Hundred Days 165.61
Two Hundred Days 137.76

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
18-Aug-17 225.00 226.80 220.00 223.55 651 K
17-Aug-17 226.50 232.90 226.00 227.90 737 K
16-Aug-17 221.80 230.50 220.00 226.70 1018 K
14-Aug-17 222.00 226.70 218.20 219.85 632 K
11-Aug-17 208.80 221.00 193.30 218.60 3402 K
10-Aug-17 227.00 229.90 208.10 212.85 1282 K
09-Aug-17 237.80 239.40 227.10 230.65 1384 K
08-Aug-17 242.90 249.90 228.00 241.10 4330 K
07-Aug-17 221.00 241.80 217.40 238.00 2662 K
04-Aug-17 226.05 227.50 218.75 219.85 865 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.