Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 110.80 1.85  / 1.70% 108.95 2.15 1011.33 K STRTECH 532374 BSE Midcap

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.30 103.60 97.60 103.50 89.25 80.55
Price Gain 7.50 7.20 13.20 7.30 21.55 30.25
Price Gain in % 7.26 6.95 13.52 7.05 24.15 37.55
Period's High 115.25 115.25 115.25 115.25 115.25 115.25
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 102.50 102.10 94.20 87.00 73.85 69.50
Low On 13/01/2017 09/01/2017 28/12/2016 09/11/2016 29/09/2016 17/02/2016

Moving Average of Sterlite Technologies Ltd.

Current Share Price 110.80
Three Days 108.90
Five Days 107.38
Ten Days 105.41
Fifteen Days 103.09
Twenty Two Days 100.70
Thirty Days 99.71
Fifty Days 97.58
Hundred Days 94.70
Two Hundred Days 91.57

Share Price History of Sterlite Technologies Ltd.

Date High Low Open Close Volume
19/01/2017 113.35 109.45 109.45 110.8 2264158
18/01/2017 115.25 108.05 108.2 108.95 7627617
17/01/2017 108.95 106.5 107.0 106.95 899804
16/01/2017 107.7 102.8 103.6 107.0 1230168
13/01/2017 103.9 102.5 103.6 103.2 306340
12/01/2017 104.95 102.55 104.1 103.3 1446810
11/01/2017 105.7 103.2 104.7 103.55 800766
10/01/2017 106.55 103.0 103.0 104.05 775015
09/01/2017 104.4 102.1 103.9 102.4 304775
06/01/2017 105.9 102.85 104.5 103.9 1077364
05/01/2017 104.5 97.7 98.5 103.6 1970093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.