Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 121.45 0.200/ 0.165% 121.25 2.15169 430.62 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.45 124.20 132.00 95.30 85.35 89.65
Price Gain -2.000 -2.750 -10.550 26.15 36.10 31.80
Price Gain % -1.620 -2.214 -7.992 27.44 42.30 35.47
Period High 127.50 127.50 132.45 136.80 136.80 136.80
High On 17-Mar-17 17-Mar-17 23-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 120.45 120.45 120.45 94.20 73.85 73.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 28-Dec-16 29-Sep-16 15-Jun-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 121.45
Three Days 121.72
Five Days 122.87
Ten Days 123.18
Fifteen Days 124.20
Twenty Two Days 126.27
Thirty Days 127.32
Fifty Days 122.44
Hundred Days 109.45
Two Hundred Days 99.16

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
22-Mar-17 120.90 122.95 120.45 121.45 277 K
21-Mar-17 122.50 123.30 120.50 121.25 417 K
20-Mar-17 125.00 125.30 121.70 122.45 285 K
17-Mar-17 124.90 127.50 123.60 124.70 553 K
16-Mar-17 125.10 126.50 123.95 124.50 559 K
15-Mar-17 123.90 124.80 122.80 123.45 211 K
14-Mar-17 125.90 126.45 122.75 123.05 461 K
10-Mar-17 123.50 125.95 122.25 123.50 378 K
09-Mar-17 124.70 125.20 122.55 123.25 291 K
08-Mar-17 125.45 126.60 123.50 124.20 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.