Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 149.4 2.90/ 1.98% 146.5 2.15169 335.03 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.45 154.80 160.05 125.50 96.20 81.50
Price Gain -5.050 -5.400 -10.650 23.90 53.20 67.90
Price Gain % -3.270 -3.488 -6.654 19.04 55.30 83.31
Period High 155.90 157.20 161.35 170.60 170.60 170.60
High On 21-Jun-17 14-Jun-17 29-May-17 17-May-17 17-May-17 17-May-17
Period Low 145.00 145.00 145.00 124.00 94.20 73.85
Low date 23-Jun-17 23-Jun-17 23-Jun-17 29-Mar-17 28-Dec-16 29-Sep-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 149.40
Three Days 148.95
Five Days 150.57
Ten Days 151.88
Fifteen Days 152.74
Twenty Two Days 153.81
Thirty Days 155.52
Fifty Days 154.05
Hundred Days 141.40
Two Hundred Days 119.01

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
27-Jun-17 150.80 153.70 148.15 149.40 622 K
23-Jun-17 151.55 151.55 145.00 146.50 375 K
22-Jun-17 152.60 154.25 150.50 150.95 271 K
21-Jun-17 155.15 155.90 150.85 151.55 278 K
20-Jun-17 150.10 155.00 150.10 154.45 321 K
19-Jun-17 153.95 154.35 149.40 150.05 241 K
16-Jun-17 154.00 155.85 152.35 153.05 270 K
15-Jun-17 154.00 155.50 153.05 153.95 206 K
14-Jun-17 155.00 157.20 152.70 154.05 470 K
13-Jun-17 154.65 156.40 153.25 154.80 463 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.