Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 225.4 -7.300/ -3.137% 232.7 2.15169 1247.59 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.80 231.00 213.70 150.95 121.45 85.35
Price Gain 7.60 -5.600 11.70 74.45 103.95 140.05
Price Gain % 3.49 -2.424 5.47 49.32 85.59 164.09
Period High 244.95 244.95 244.95 249.90 249.90 249.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 220.40 215.00 214.05 144.00 121.00 73.85
Low date 18-Sep-17 15-Sep-17 23-Aug-17 28-Jun-17 23-Mar-17 29-Sep-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 225.40
Three Days 230.57
Five Days 229.99
Ten Days 227.65
Fifteen Days 229.55
Twenty Two Days 226.73
Thirty Days 224.89
Fifty Days 217.40
Hundred Days 186.34
Two Hundred Days 153.39

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
22-Sep-17 231.70 231.70 223.80 225.40 1064 K
21-Sep-17 235.00 235.95 224.70 232.70 932 K
20-Sep-17 236.95 240.30 231.80 233.60 1585 K
19-Sep-17 224.00 244.95 221.20 235.55 5344 K
18-Sep-17 220.70 227.25 220.40 222.70 832 K
15-Sep-17 226.80 227.35 215.00 217.80 1825 K
14-Sep-17 226.95 230.70 225.50 227.95 639 K
13-Sep-17 230.15 231.40 225.00 225.75 552 K
12-Sep-17 227.90 233.00 222.30 228.80 1422 K
11-Sep-17 233.50 234.90 225.50 226.25 935 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.