Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 94.00 -0.150  / -0.159% 94.15 2.15 594.33 K STRTECH 532374 BSE Midcap

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.20 91.90 91.70 85.65 90.15 99.90
Price Gain -1.200 2.10 2.30 8.35 3.85 -5.900
Price Gain in % -1.261 2.29 2.51 9.75 4.27 -5.906
Period's High 96.85 97.70 103.75 113.05 113.05 113.05
High On 02/12/2016 25/11/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 92.50 91.50 87.00 73.85 73.00 69.50
Low On 06/12/2016 23/11/2016 09/11/2016 29/09/2016 15/06/2016 17/02/2016

Moving Average of Sterlite Technologies Ltd.

Current Share Price 94.00
Three Days 94.05
Five Days 94.57
Ten Days 94.72
Fifteen Days 94.19
Twenty Two Days 95.02
Thirty Days 97.13
Fifty Days 94.86
Hundred Days 91.34
Two Hundred Days 88.46

Share Price History of Sterlite Technologies Ltd.

Date High Low Open Close Volume
06/12/2016 95.5 92.5 94.05 94.0 203923
05/12/2016 94.55 93.6 94.1 94.15 237828
02/12/2016 96.85 93.75 94.4 94.0 575052
01/12/2016 96.5 94.5 96.4 94.75 174928
30/11/2016 96.55 94.45 95.9 95.95 312659
29/11/2016 96.7 94.8 95.6 95.2 606275
28/11/2016 96.5 94.1 95.65 94.6 316494
25/11/2016 97.7 95.0 95.0 96.0 385440
24/11/2016 95.5 93.2 94.15 94.05 395835
23/11/2016 95.0 91.5 92.5 94.5 662128
22/11/2016 93.55 91.3 93.2 91.9 554628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.