Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 146.95 2.05/ 1.41% 144.9 2.15169 1239.00 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.65 148.85 125.95 120.35 102.65 89.70
Price Gain 1.30 -1.900 21.00 26.60 44.30 57.25
Price Gain % 0.893 -1.276 16.67 22.10 43.16 63.82
Period High 156.45 156.45 156.45 156.45 156.45 156.45
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 144.25 136.65 124.00 119.15 87.00 73.00
Low date 27-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 15-Jun-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 146.95
Three Days 147.53
Five Days 149.58
Ten Days 147.56
Fifteen Days 144.28
Twenty Two Days 139.29
Thirty Days 135.27
Fifty Days 132.13
Hundred Days 119.83
Two Hundred Days 105.51

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
28-Apr-17 146.25 150.40 144.60 146.95 1066 K
27-Apr-17 154.80 155.30 144.25 144.90 1448 K
26-Apr-17 154.20 155.90 148.10 150.75 2383 K
25-Apr-17 153.85 156.45 150.20 152.60 942 K
24-Apr-17 145.70 153.55 144.45 152.70 1371 K
21-Apr-17 147.25 147.50 142.30 145.65 433 K
20-Apr-17 144.85 147.80 142.00 147.05 593 K
19-Apr-17 141.75 145.30 136.65 144.20 1398 K
18-Apr-17 148.70 150.40 139.15 140.45 1324 K
17-Apr-17 149.40 156.00 149.05 150.35 1890 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.