Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 131.05 -0.950/ -0.720% 132.0 2.15169 1423.09 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 130.40 111.35 94.50 87.15 76.40
Price Gain 2.10 0.650 19.70 36.55 43.90 54.65
Price Gain % 1.63 0.498 17.69 38.68 50.37 71.53
Period High 135.00 135.00 136.80 136.80 136.80 136.80
High On 21-Feb-17 21-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 126.90 122.25 111.05 92.50 73.85 71.70
Low date 20-Feb-17 16-Feb-17 24-Jan-17 06-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 131.05
Three Days 132.37
Five Days 131.37
Ten Days 129.90
Fifteen Days 130.97
Twenty Two Days 128.70
Thirty Days 123.03
Fifty Days 113.04
Hundred Days 104.87
Two Hundred Days 96.07

Share Price History of Sterlite Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 132.45 130.1 132.0 131.05 273971
22/02/2017 134.7 131.5 134.7 132.0 649031
21/02/2017 135.0 131.0 131.6 134.05 1038032
20/02/2017 131.75 126.9 127.5 131.15 461632
17/02/2017 131.45 128.0 129.8 128.6 391381
16/02/2017 134.0 122.25 125.85 128.95 1012507
15/02/2017 130.2 124.35 130.1 125.65 444454
14/02/2017 133.0 128.2 129.7 130.05 691506
13/02/2017 130.3 127.15 128.4 129.7 647423
10/02/2017 130.95 127.45 130.7 127.85 600240
09/02/2017 134.0 129.3 133.4 130.4 612259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.