Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterlite Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, Three black crows, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sterlite Technologies (STRTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 222.8 15.60/ 7.53% 207.2 2.15169 2887.51 K STRTECH

High/Lows & Performance of Sterlite Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.05 158.95 151.55 145.65 107.85 88.95
Price Gain 62.75 63.85 71.25 77.15 114.95 133.85
Price Gain % 39.21 40.17 47.01 52.97 106.58 150.48
Period High 247.90 247.90 247.90 247.90 247.90 247.90
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 157.75 154.85 144.00 144.00 107.65 73.85
Low date 18-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 29-Sep-16

Moving Average of Sterlite Technologies Ltd.

Current Share Price 222.80
Three Days 200.90
Five Days 184.04
Ten Days 172.34
Fifteen Days 166.10
Twenty Two Days 160.50
Thirty Days 158.73
Fifty Days 158.25
Hundred Days 147.24
Two Hundred Days 126.06

Share Price History of Sterlite Technologies Ltd.

Date Open High Low Close Volume
21-Jul-17 210.00 247.90 201.60 222.80 26828 K
20-Jul-17 175.00 207.20 174.60 207.20 19305 K
19-Jul-17 159.45 174.90 159.30 172.70 7538 K
18-Jul-17 159.80 160.60 157.75 158.15 296 K
17-Jul-17 161.35 162.50 159.00 159.35 272 K
14-Jul-17 163.00 164.30 159.40 160.05 546 K
13-Jul-17 161.80 162.30 160.05 160.85 257 K
12-Jul-17 161.95 162.50 158.05 161.25 374 K
11-Jul-17 160.75 162.50 159.60 161.35 849 K
10-Jul-17 154.85 180.00 154.85 159.75 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.