Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1312.45 -17.950/ -1.349% 1330.4 1.57099 204.67 K SIEMENS Yes, F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 8.75 /1321.20 -16.950 / -1.267 792.50 K / 2.66 512.00 / -51.005 1340.00 / 10 118.75 K / 160.99 1340.00 / 14 35.25 K / -53.695

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1310.30 1298.55 1246.50 1177.30 1183.70 1147.95
Price Gain 2.15 13.90 65.95 135.15 128.75 164.50
Price Gain % 0.164 1.07 5.29 11.48 10.88 14.33
Period High 1358.50 1358.50 1358.50 1358.50 1358.50 1358.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1306.05 1280.00 1227.00 1133.15 1012.00 1012.00
Low date 24-Apr-17 19-Apr-17 31-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Siemens Ltd.

Current Share Price 1312.45
Three Days 1325.50
Five Days 1326.92
Ten Days 1313.63
Fifteen Days 1310.93
Twenty Two Days 1299.31
Thirty Days 1285.27
Fifty Days 1255.53
Hundred Days 1200.75
Two Hundred Days 1216.93

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
28-Apr-17 1337.45 1337.45 1309.05 1312.45 118 K
27-Apr-17 1340.00 1343.95 1325.10 1330.40 116 K
26-Apr-17 1346.00 1358.50 1314.60 1333.65 292 K
25-Apr-17 1325.00 1347.90 1322.10 1340.10 343 K
24-Apr-17 1309.85 1321.10 1306.05 1318.00 86133
21-Apr-17 1315.00 1336.20 1304.00 1310.30 212 K
20-Apr-17 1294.00 1313.75 1286.00 1310.95 127 K
19-Apr-17 1300.00 1304.85 1280.00 1287.35 142 K
18-Apr-17 1292.80 1323.30 1292.80 1300.60 159 K
17-Apr-17 1297.85 1303.00 1286.00 1292.50 121 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.