Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1319.8 0.600/ 0.045% 1319.2 1.63849 203.20 K SIEMENS Yes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.90 68.02 -16.599 0.132 1258.50 1254.18 1248.39 1330.53 1310.53

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
46976.71 17.52 25.55 35.61 255.50 258.16 2.00 0.000 0.530 0.000 5.11 2.03 1.65 0.073 24.17 2.07 590.78 -11.380

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 -7.800 /1312.00 -1.450 / -0.110 584.00 K / -12.444 954.00 / -42.874 1360.00 / 27 109.50 K / -15.444 1260.00 / 6 25.00 K / -36.709

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1291.55 1301.70 1230.60 1206.50 1363.65 1158.95
Price Gain 28.25 18.10 89.20 113.30 -43.850 160.85
Price Gain % 2.19 1.39 7.25 9.39 -3.216 13.88
Period High 1332.00 1332.00 1332.00 1332.00 1469.90 1471.35
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 31-Jul-17 10-May-17
Period Low 1258.50 1258.50 1221.00 1119.45 1119.45 1119.45
Low date 19-Jan-18 19-Jan-18 26-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17

Moving Average of Siemens Ltd.

Current Share Price 1319.80
Three Days 1312.78
Five Days 1310.16
Ten Days 1306.33
Fifteen Days 1298.69
Twenty Two Days 1279.53
Thirty Days 1252.88
Fifty Days 1224.76
Hundred Days 1248.39
Two Hundred Days 1295.62

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
23-Jan-18 1326.00 1332.00 1312.00 1319.80 148 K
22-Jan-18 1290.00 1322.00 1288.55 1319.20 228 K
19-Jan-18 1297.40 1311.05 1258.50 1299.35 240 K
18-Jan-18 1314.00 1317.50 1281.70 1297.40 140 K
17-Jan-18 1291.50 1327.00 1265.10 1315.05 233 K
16-Jan-18 1301.15 1308.25 1274.45 1291.55 212 K
15-Jan-18 1325.00 1329.00 1300.00 1305.15 130 K
12-Jan-18 1300.00 1329.00 1286.25 1321.50 364 K
11-Jan-18 1294.00 1299.80 1279.50 1294.60 150 K
10-Jan-18 1301.70 1305.15 1286.25 1299.75 159 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.