Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1241.7 1.70/ 0.137% 1240.0 1.62214 207.28 K SIEMENS Yes, F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 1.60 /1243.30 -0.400 / -0.032 928.00 K / -1.329 624.00 / 23.81 1260.00 / 21 95.50 K / -15.859 1220.00 / 10 35.50 K / -8.974

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1260.65 1200.65 1201.35 1070.85 1275.95 1093.45
Price Gain -18.950 41.05 40.35 170.85 -34.250 148.25
Price Gain % -1.503 3.42 3.36 15.95 -2.684 13.56
Period High 1268.95 1271.95 1271.95 1271.95 1299.95 1356.00
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 29-Sep-16 25-Jul-16
Period Low 1220.25 1207.00 1185.05 1046.00 1012.00 1012.00
Low date 22-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Siemens Ltd.

Current Share Price 1241.70
Three Days 1237.47
Five Days 1241.37
Ten Days 1243.94
Fifteen Days 1229.38
Twenty Two Days 1222.65
Thirty Days 1219.44
Fifty Days 1204.12
Hundred Days 1155.73
Two Hundred Days 1213.02

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
24-Mar-17 1247.00 1256.80 1238.00 1241.70 161 K
23-Mar-17 1248.00 1248.05 1231.45 1240.00 132 K
22-Mar-17 1245.00 1245.00 1220.25 1230.70 173 K
21-Mar-17 1249.25 1258.90 1240.20 1247.55 179 K
20-Mar-17 1261.00 1268.95 1238.00 1246.90 205 K
17-Mar-17 1266.25 1270.45 1245.60 1260.65 219 K
16-Mar-17 1263.90 1271.95 1250.40 1264.50 269 K
15-Mar-17 1260.00 1265.00 1247.10 1254.30 272 K
14-Mar-17 1216.00 1257.90 1207.00 1252.50 466 K
10-Mar-17 1204.40 1212.00 1195.10 1200.65 127 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.