Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Double Bottom On Weekly Charts, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ELECTRICAL EQUIPMENT 1164.30 5.35  / 0.462% 1158.95 1.56 214.69 K SIEMENS 500550 BSE 100 Yes F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 2.45 /1166.75 5.25 / 0.452 263.00 K / -52.095 1774.00 / 148.81 1200.00 / 16 104.50 K / 16.76 1160.00 / 8 38.00 K / 24.59

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1173.65 1172.55 1070.85 1211.45 1342.40 1000.50
Price Gain -9.350 -8.250 93.45 -47.150 -178.100 163.80
Price Gain in % -0.797 -0.704 8.73 -3.892 -13.267 16.37
Period's High 1200.00 1200.00 1200.00 1219.75 1356.00 1356.00
High On 18/01/2017 18/01/2017 18/01/2017 25/10/2016 25/07/2016 25/07/2016
Period's Low 1146.60 1146.60 1046.00 1012.00 1012.00 969.15
Low On 23/01/2017 23/01/2017 26/12/2016 09/11/2016 09/11/2016 29/01/2016

Moving Average of Siemens Ltd.

Current Share Price 1164.30
Three Days 1159.28
Five Days 1170.43
Ten Days 1173.40
Fifteen Days 1165.56
Twenty Two Days 1140.38
Thirty Days 1130.75
Fifty Days 1118.14
Hundred Days 1168.91
Two Hundred Days 1203.57

Share Price History of Siemens Ltd.

Date High Low Open Close Volume
24/01/2017 1173.0 1149.05 1158.95 1164.3 192134
23/01/2017 1167.0 1146.6 1151.55 1158.95 116020
20/01/2017 1182.0 1147.75 1182.0 1154.6 143190
19/01/2017 1196.25 1176.0 1195.0 1182.0 1165739
18/01/2017 1200.0 1175.1 1175.1 1192.3 167208
17/01/2017 1183.0 1170.0 1178.7 1173.65 167151
16/01/2017 1191.0 1169.55 1179.0 1177.2 203310
13/01/2017 1186.4 1168.25 1181.0 1174.1 255342
12/01/2017 1189.05 1167.05 1177.1 1179.55 193990
11/01/2017 1182.0 1156.55 1176.0 1177.35 177516
10/01/2017 1179.05 1147.0 1159.0 1172.55 167699

Total Comments 3



User Comments
Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.