Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ELECTRICAL EQUIPMENT 1136.55 37.50  / 3.41% 1099.05 2.15 209.97 K SIEMENS 500550 BSE 100 Yes F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 2.05 /1138.60 36.70 / 3.33 808.00 K / -2.415 817.00 / -25.320 1140.00 / 19 153.12 K / -1.606 1100.00 / 3 19.62 K / -49.191

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1117.35 1047.30 1123.80 1299.75 1256.55 1169.50
Price Gain 19.20 89.25 12.75 -163.200 -120.000 -32.950
Price Gain in % 1.72 8.52 1.13 -12.556 -9.550 -2.817
Period's High 1142.75 1142.75 1165.00 1300.05 1356.00 1356.00
High On 06/12/2016 06/12/2016 11/11/2016 09/09/2016 25/07/2016 25/07/2016
Period's Low 1084.55 1045.00 1012.00 1012.00 1012.00 968.60
Low On 02/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of Siemens Ltd.

Current Share Price 1136.55
Three Days 1120.37
Five Days 1109.05
Ten Days 1096.99
Fifteen Days 1089.59
Twenty Two Days 1095.62
Thirty Days 1110.81
Fifty Days 1160.86
Hundred Days 1225.80
Two Hundred Days 1189.50

Share Price History of Siemens Ltd.

Date High Low Open Close Volume
08/12/2016 1141.6 1108.15 1110.95 1136.55 231988
07/12/2016 1140.0 1092.0 1136.0 1099.05 277913
06/12/2016 1142.75 1092.45 1092.45 1125.5 203725
05/12/2016 1110.6 1089.15 1095.0 1092.4 133275
02/12/2016 1119.0 1084.55 1116.95 1091.75 168175
01/12/2016 1122.0 1082.1 1090.0 1117.35 210038
30/11/2016 1098.0 1081.0 1086.35 1087.15 179803
29/11/2016 1098.5 1077.0 1080.0 1086.3 135057
28/11/2016 1088.4 1051.0 1055.0 1078.75 163650
25/11/2016 1068.95 1045.0 1047.65 1055.15 153676
24/11/2016 1053.5 1026.3 1049.3 1047.3 343824

Total Comments 3



User Comments
Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.