Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1201.35 -16.500/ -1.355% 1217.85 1.57745 265.07 K SIEMENS Yes, F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 7.80 /1209.15 -12.250 / -1.003 890.00 K / 79.07 1753.00 / 83.95 1300.00 / 9 72.00 K / -15.169 1200.00 / 3 149.38 K / 278.16

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1206.75 1224.20 1158.95 1054.75 1285.55 1016.95
Price Gain -5.400 -22.850 42.40 146.60 -84.200 184.40
Price Gain % -0.447 -1.867 3.66 13.90 -6.550 18.13
Period High 1235.00 1235.00 1259.00 1259.00 1319.00 1356.00
High On 22-Feb-17 22-Feb-17 08-Feb-17 08-Feb-17 08-Sep-16 25-Jul-16
Period Low 1196.60 1177.80 1133.15 1026.30 1012.00 971.80
Low date 23-Feb-17 14-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Siemens Ltd.

Current Share Price 1201.35
Three Days 1213.70
Five Days 1214.23
Ten Days 1210.18
Fifteen Days 1212.97
Twenty Two Days 1199.07
Thirty Days 1192.39
Fifty Days 1160.38
Hundred Days 1155.54
Two Hundred Days 1208.02

Share Price History of Siemens Ltd.

Date High Low Open Close Volume
23/02/2017 1225.55 1196.6 1220.0 1201.35 222255
22/02/2017 1235.0 1207.05 1225.0 1217.85 227758
21/02/2017 1234.0 1217.0 1227.3 1221.9 279260
20/02/2017 1223.2 1206.0 1215.55 1215.25 200544
17/02/2017 1222.85 1200.5 1208.0 1214.8 173136
16/02/2017 1213.6 1192.3 1202.4 1206.75 188075
15/02/2017 1225.9 1196.0 1215.8 1201.55 339621
14/02/2017 1218.15 1177.8 1200.0 1214.05 200728
13/02/2017 1221.6 1189.7 1219.9 1196.7 160544
10/02/2017 1228.5 1207.0 1227.2 1211.55 116988
09/02/2017 1234.0 1204.85 1221.75 1224.2 246543

Total Comments 3



User Comments
Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.