Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Double Bottom, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1326.8 -25.750/ -1.904% 1352.55 1.64902 135.22 K SIEMENS Yes, F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 2.45 /1329.25 -23.200 / -1.715 826.50 K / -0.482 840.00 / -31.652 1380.00 / 34 100.00 K / -3.382 1340.00 / 25 42.00 K / 27.27

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1312.85 1335.75 1359.40 1240.00 1070.85 1266.25
Price Gain 13.95 -8.950 -32.600 86.80 255.95 60.55
Price Gain % 1.06 -0.670 -2.398 7.00 23.90 4.78
Period High 1364.95 1364.95 1401.95 1471.35 1471.35 1471.35
High On 23-Jun-17 23-Jun-17 31-May-17 10-May-17 10-May-17 10-May-17
Period Low 1307.80 1299.40 1299.40 1227.00 1046.00 1012.00
Low date 19-Jun-17 12-Jun-17 12-Jun-17 31-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Siemens Ltd.

Current Share Price 1326.80
Three Days 1338.10
Five Days 1332.18
Ten Days 1327.59
Fifteen Days 1334.95
Twenty Two Days 1345.49
Thirty Days 1355.18
Fifty Days 1351.21
Hundred Days 1290.66
Two Hundred Days 1228.97

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
23-Jun-17 1360.00 1364.95 1324.00 1326.80 112 K
22-Jun-17 1336.65 1361.60 1334.70 1352.55 256 K
21-Jun-17 1324.95 1340.50 1314.80 1334.95 104 K
20-Jun-17 1316.00 1340.50 1316.00 1330.50 110 K
19-Jun-17 1317.90 1322.95 1307.80 1316.10 147 K
16-Jun-17 1321.00 1333.65 1308.45 1312.85 150 K
15-Jun-17 1335.00 1343.20 1319.80 1322.75 114 K
14-Jun-17 1328.00 1342.00 1312.25 1338.85 139 K
13-Jun-17 1314.00 1333.90 1308.00 1327.80 114 K
12-Jun-17 1325.20 1338.95 1299.40 1312.75 113 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.