Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1197.55 13.30/ 1.12% 1184.25 1.59208 166.46 K SIEMENS Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Siemens Ltd.

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 5.00 /1202.55 14.80 / 1.25 1024.00 K / 0.098 1389.00 / 22.16 1200.00 / 34 121.50 K / -30.485 1200.00 / 4 709.82 K / 1394.36

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1179.65 1238.90 1224.40 1280.70 1377.35 1080.95
Price Gain 17.90 -41.350 -26.850 -83.150 -179.800 116.60
Price Gain % 1.52 -3.338 -2.193 -6.493 -13.054 10.79
Period High 1208.30 1249.95 1295.20 1453.50 1469.90 1471.35
High On 15-Nov-17 08-Nov-17 31-Oct-17 20-Sep-17 31-Jul-17 10-May-17
Period Low 1159.10 1159.10 1159.10 1159.10 1159.10 1026.30
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 24-Nov-16

Moving Average of Siemens Ltd.

Current Share Price 1197.55
Three Days 1191.53
Five Days 1186.34
Ten Days 1196.82
Fifteen Days 1218.80
Twenty Two Days 1228.36
Thirty Days 1229.51
Fifty Days 1260.11
Hundred Days 1296.06
Two Hundred Days 1294.75

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
21-Nov-17 1192.00 1205.90 1180.70 1197.55 224 K
20-Nov-17 1192.05 1198.00 1169.35 1184.25 248 K
17-Nov-17 1176.20 1204.60 1176.20 1192.80 215 K
16-Nov-17 1192.00 1198.00 1159.10 1169.45 229 K
15-Nov-17 1173.70 1208.30 1164.85 1187.65 276 K
14-Nov-17 1197.15 1208.95 1175.50 1179.65 205 K
13-Nov-17 1224.00 1228.05 1194.85 1197.15 97125
10-Nov-17 1219.00 1239.95 1201.50 1218.70 132 K
09-Nov-17 1239.35 1239.35 1202.35 1213.70 106 K
08-Nov-17 1240.00 1249.95 1220.45 1227.30 53560

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.