Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siemens Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 1408.25 -4.300/ -0.304% 1412.55 1.64045 164.90 K SIEMENS Yes, F&O list

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 5.00 /1413.25 1.15 / 0.081 719.00 K / 1.27 862.00 / -43.102 1440.00 / 52 81.64 K / -18.879 1400.00 / 6 1470.20 K / 7251.02

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1346.45 1287.55 1308.75 1316.10 1260.65 1264.10
Price Gain 61.80 120.70 99.50 92.15 147.60 144.15
Price Gain % 4.59 9.37 7.60 7.00 11.71 11.40
Period High 1430.90 1430.90 1430.90 1469.90 1471.35 1471.35
High On 18-Sep-17 18-Sep-17 18-Sep-17 31-Jul-17 10-May-17 10-May-17
Period Low 1327.15 1267.50 1242.30 1242.30 1220.25 1012.00
Low date 13-Sep-17 07-Sep-17 24-Aug-17 24-Aug-17 22-Mar-17 09-Nov-16

Moving Average of Siemens Ltd.

Current Share Price 1408.25
Three Days 1401.12
Five Days 1384.44
Ten Days 1343.16
Fifteen Days 1324.62
Twenty Two Days 1309.44
Thirty Days 1311.01
Fifty Days 1336.30
Hundred Days 1345.72
Two Hundred Days 1271.07

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
19-Sep-17 1403.20 1420.00 1391.10 1408.25 164 K
18-Sep-17 1381.60 1430.90 1371.05 1412.55 278 K
15-Sep-17 1371.20 1392.50 1357.05 1382.55 295 K
14-Sep-17 1345.00 1398.00 1340.75 1383.55 433 K
13-Sep-17 1345.00 1351.85 1327.15 1335.30 140 K
12-Sep-17 1335.00 1351.80 1320.10 1346.45 173 K
11-Sep-17 1285.10 1359.00 1283.00 1332.25 416 K
08-Sep-17 1273.50 1283.50 1270.00 1278.00 94184
07-Sep-17 1278.10 1285.65 1267.50 1272.75 94342
06-Sep-17 1278.00 1284.50 1268.00 1279.90 67290

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.