Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Dark cloud cover, Weekly Dark cloud cover, Overbought By RSI , Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 196.15 -2.150  / -1.084% 198.30 50.19 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.20 191.85 177.85 210.00 243.85 207.50
Price Gain -7.050 4.30 18.30 -13.850 -47.700 -11.350
Price Gain in % -3.469 2.24 10.29 -6.595 -19.561 -5.470
Period's High 206.95 208.70 208.70 243.85 267.00 267.00
High On 16/01/2017 12/01/2017 12/01/2017 24/10/2016 01/08/2016 01/08/2016
Period's Low 193.00 184.20 166.25 166.25 166.25 158.95
Low On 17/01/2017 09/01/2017 28/12/2016 28/12/2016 28/12/2016 29/02/2016

Moving Average of Salzer Electronics Ltd.

Current Share Price 196.15
Three Days 198.45
Five Days 198.34
Ten Days 199.22
Fifteen Days 193.32
Twenty Two Days 185.70
Thirty Days 184.14
Fifty Days 183.33
Hundred Days 198.02
Two Hundred Days 209.31

Share Price History of Salzer Electronics Ltd.

Date High Low Open Close Volume
20/01/2017 199.95 195.1 197.75 196.15 16651
19/01/2017 202.9 198.0 201.5 198.3 19441
18/01/2017 204.5 199.45 201.45 200.9 51435
17/01/2017 202.5 193.0 193.0 201.45 45647
16/01/2017 206.95 194.25 203.75 194.9 103978
13/01/2017 208.0 198.6 203.55 203.2 39907
12/01/2017 208.7 202.05 202.05 204.2 37103
11/01/2017 207.0 192.95 194.95 202.85 95038
10/01/2017 198.8 192.5 197.55 193.85 58502
09/01/2017 199.0 184.2 193.7 196.35 86098
06/01/2017 194.0 186.8 187.9 191.85 86349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.