Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Bearish engulfing, Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 209.75 -1.450/ -0.687% 211.2 89.54 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.80 207.75 187.65 202.20 217.05 211.30
Price Gain -1.050 2.00 22.10 7.55 -7.300 -1.550
Price Gain % -0.498 0.963 11.78 3.73 -3.363 -0.734
Period High 219.50 224.00 224.00 224.00 225.00 267.00
High On 26-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 01-Nov-16 01-Aug-16
Period Low 206.80 200.40 185.00 168.20 166.25 166.25
Low date 28-Apr-17 18-Apr-17 03-Apr-17 22-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 209.75
Three Days 210.20
Five Days 210.87
Ten Days 209.10
Fifteen Days 207.04
Twenty Two Days 201.50
Thirty Days 193.98
Fifty Days 189.97
Hundred Days 188.46
Two Hundred Days 202.75

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
28-Apr-17 211.00 214.50 206.80 209.75 45527
27-Apr-17 209.90 214.75 209.30 211.20 41717
26-Apr-17 213.00 219.50 208.45 209.65 117 K
25-Apr-17 212.95 214.35 208.30 212.80 58857
24-Apr-17 212.80 214.40 208.30 210.95 49013
21-Apr-17 213.10 216.80 208.45 210.80 41831
20-Apr-17 224.00 224.00 212.00 213.95 260 K
19-Apr-17 202.25 209.90 201.45 204.40 53353
18-Apr-17 207.00 207.00 200.40 201.05 33627
17-Apr-17 206.05 208.80 203.00 206.45 42917
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.