Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish harami, Spinning top, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 183.2 -3.650/ -1.953% 186.85 25.92 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.00 193.05 204.90 205.20 185.35 215.15
Price Gain -7.800 -9.850 -21.700 -22.000 -2.150 -31.950
Price Gain % -4.084 -5.102 -10.591 -10.721 -1.160 -14.850
Period High 193.65 196.00 206.00 221.70 224.00 243.85
High On 16-Aug-17 14-Aug-17 24-Jul-17 21-Jun-17 20-Apr-17 24-Oct-16
Period Low 183.00 175.05 175.05 175.05 168.20 166.25
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Mar-17 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 183.20
Three Days 185.20
Five Days 187.23
Ten Days 186.70
Fifteen Days 189.78
Twenty Two Days 193.30
Thirty Days 195.60
Fifty Days 197.34
Hundred Days 199.38
Two Hundred Days 192.81

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
21-Aug-17 185.05 187.95 183.00 183.20 10994
18-Aug-17 184.00 189.00 184.00 186.85 7345
17-Aug-17 190.95 191.30 184.90 185.55 17068
16-Aug-17 190.55 193.65 185.50 189.55 12656
14-Aug-17 177.10 196.00 177.00 191.00 41275
11-Aug-17 180.00 180.05 175.05 176.40 50961
10-Aug-17 186.50 186.50 180.10 183.35 22035
09-Aug-17 191.90 191.90 185.10 186.20 20318
08-Aug-17 194.75 194.75 190.50 191.80 17212
07-Aug-17 197.80 197.80 192.10 193.05 8379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.