Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 187.65 3.45/ 1.87% 184.2 47.32 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.90 173.45 189.55 166.95 215.90 182.75
Price Gain 17.75 14.20 -1.900 20.70 -28.250 4.90
Price Gain % 10.45 8.19 -1.002 12.40 -13.085 2.68
Period High 193.85 193.85 193.85 208.70 243.85 267.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 12-Jan-17 24-Oct-16 01-Aug-16
Period Low 168.20 168.20 168.20 166.30 166.25 166.25
Low date 22-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 187.65
Three Days 181.38
Five Days 177.32
Ten Days 174.68
Fifteen Days 176.15
Twenty Two Days 179.75
Thirty Days 181.47
Fifty Days 187.47
Hundred Days 185.97
Two Hundred Days 204.14

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
28-Mar-17 185.00 193.85 184.35 187.65 143 K
27-Mar-17 172.65 187.50 172.05 184.20 176 K
24-Mar-17 172.00 172.90 168.60 172.30 81047
23-Mar-17 169.80 173.75 169.80 171.00 36830
22-Mar-17 169.00 172.00 168.20 171.45 48924
21-Mar-17 172.00 173.00 168.55 169.90 46668
20-Mar-17 174.45 174.45 170.25 171.40 45599
17-Mar-17 175.50 175.50 171.20 172.50 45505
16-Mar-17 176.75 176.75 170.70 173.70 73251
15-Mar-17 178.00 178.00 171.70 172.70 53942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.