Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 233.95 0.100/ 0.043% 233.85 171.65 K SALZERELEC

Key Technical data of Salzer Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.20 73.58 -29.988 -0.136 217.80 203.41 192.59 240.42 228.97

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.85 215.70 189.80 181.30 193.60 181.05
Price Gain 21.10 18.25 44.15 52.65 40.35 52.90
Price Gain % 9.91 8.46 23.26 29.04 20.84 29.22
Period High 245.90 245.90 245.90 245.90 245.90 245.90
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 210.50 210.25 189.05 166.85 166.85 166.25
Low date 07-Dec-17 06-Dec-17 14-Nov-17 28-Sep-17 28-Sep-17 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 233.95
Three Days 233.55
Five Days 226.71
Ten Days 221.08
Fifteen Days 218.38
Twenty Two Days 210.79
Thirty Days 206.27
Fifty Days 198.06
Hundred Days 192.59
Two Hundred Days 194.55

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
13-Dec-17 234.30 241.90 230.45 233.95 163 K
12-Dec-17 232.85 245.90 228.00 233.85 503 K
11-Dec-17 227.70 237.40 226.00 232.85 471 K
08-Dec-17 213.95 221.90 212.45 218.95 98198
07-Dec-17 212.85 219.50 210.50 213.95 47452
06-Dec-17 214.50 222.70 210.25 212.85 72375
05-Dec-17 215.55 219.70 213.45 216.30 51805
04-Dec-17 219.00 223.15 214.00 216.90 73380
01-Dec-17 214.00 231.70 214.00 217.65 317 K
30-Nov-17 214.50 219.80 212.00 213.55 62035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.