Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 201.1 -2.700/ -1.325% 203.8 55.52 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.15 212.00 210.80 185.35 180.10 202.85
Price Gain -3.050 -10.900 -9.700 15.75 21.00 -1.750
Price Gain % -1.494 -5.142 -4.602 8.50 11.66 -0.863
Period High 209.00 214.00 219.50 224.00 224.00 267.00
High On 18-May-17 12-May-17 26-Apr-17 20-Apr-17 20-Apr-17 01-Aug-16
Period Low 195.00 195.00 195.00 168.20 166.25 166.25
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 201.10
Three Days 203.37
Five Days 204.08
Ten Days 207.00
Fifteen Days 207.69
Twenty Two Days 208.58
Thirty Days 207.66
Fifty Days 196.88
Hundred Days 193.20
Two Hundred Days 199.78

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
23-May-17 205.05 205.70 195.00 201.10 238 K
22-May-17 206.05 207.90 201.85 203.80 33802
19-May-17 204.30 207.00 204.30 205.20 15788
18-May-17 206.05 209.00 204.05 205.05 27774
17-May-17 205.85 208.00 203.55 205.25 26134
16-May-17 212.00 212.20 203.40 204.15 78881
15-May-17 212.45 212.95 209.50 210.20 34532
12-May-17 211.05 214.00 209.50 212.45 42175
11-May-17 212.00 212.75 209.20 212.00 26621
10-May-17 213.60 214.00 209.50 210.80 30506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.