Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Three black crows, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 199.1 2.05/ 1.04% 197.05 59.64 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.25 196.85 194.50 187.65 166.95 214.55
Price Gain -11.150 2.25 4.60 11.45 32.15 -15.450
Price Gain % -5.303 1.14 2.37 6.10 19.26 -7.201
Period High 216.35 221.70 221.70 224.00 224.00 267.00
High On 22-Jun-17 21-Jun-17 21-Jun-17 20-Apr-17 20-Apr-17 01-Aug-16
Period Low 195.25 195.25 185.60 185.00 166.30 166.25
Low date 28-Jun-17 28-Jun-17 12-Jun-17 03-Apr-17 30-Dec-16 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 199.10
Three Days 198.33
Five Days 201.63
Ten Days 203.36
Fifteen Days 198.88
Twenty Two Days 196.39
Thirty Days 197.97
Fifty Days 202.54
Hundred Days 194.74
Two Hundred Days 196.21

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
28-Jun-17 197.00 200.45 195.25 199.10 20173
27-Jun-17 200.75 202.95 196.05 197.05 35771
23-Jun-17 203.90 206.90 198.25 198.85 101 K
22-Jun-17 212.95 216.35 201.00 202.90 176 K
21-Jun-17 204.80 221.70 204.80 210.25 388 K
20-Jun-17 208.50 210.00 202.40 203.70 58668
19-Jun-17 214.90 217.00 206.25 207.30 82807
16-Jun-17 205.05 215.00 205.00 211.85 107 K
15-Jun-17 198.00 208.00 197.05 205.70 69058
14-Jun-17 197.80 198.60 192.85 196.85 41806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.