Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 179.65 -0.450  / -0.250% 180.10 43.88 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.00 181.20 207.05 212.15 212.60 230.10
Price Gain 3.65 -1.550 -27.400 -32.500 -32.950 -50.450
Price Gain in % 2.07 -0.855 -13.234 -15.319 -15.499 -21.925
Period's High 183.95 186.80 214.05 243.85 267.00 267.00
High On 06/12/2016 28/11/2016 10/11/2016 24/10/2016 01/08/2016 01/08/2016
Period's Low 174.50 174.50 174.50 172.45 172.45 158.95
Low On 05/12/2016 05/12/2016 05/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Salzer Electronics Ltd.

Current Share Price 179.65
Three Days 179.18
Five Days 179.69
Ten Days 180.32
Fifteen Days 180.22
Twenty Two Days 184.28
Thirty Days 192.26
Fifty Days 201.13
Hundred Days 213.62
Two Hundred Days 209.56

Share Price History of Salzer Electronics Ltd.

Date High Low Open Close Volume
09/12/2016 181.5 178.25 180.4 179.65 20956
08/12/2016 183.8 178.55 179.75 180.1 41486
07/12/2016 181.95 176.3 181.85 177.8 8219
06/12/2016 183.95 179.5 181.95 180.1 54696
05/12/2016 181.8 174.5 178.0 180.8 13086
02/12/2016 181.05 175.0 181.05 176.0 25874
01/12/2016 183.0 180.5 181.1 180.95 16598
30/11/2016 184.7 180.0 184.5 181.05 55960
29/11/2016 186.7 179.55 185.5 183.15 78331
28/11/2016 186.8 181.0 181.85 183.55 31354
25/11/2016 183.3 179.65 180.0 181.2 44862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.