Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 183.7 -0.500/ -0.271% 184.2 62.85 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.65 169.00 181.00 199.90 204.40 205.45
Price Gain 1.05 14.70 2.70 -16.200 -20.700 -21.750
Price Gain % 0.575 8.70 1.49 -8.104 -10.127 -10.587
Period High 193.70 193.70 193.70 208.00 224.00 243.85
High On 16-Oct-17 16-Oct-17 16-Oct-17 21-Jul-17 20-Apr-17 24-Oct-16
Period Low 181.00 168.40 166.85 166.85 166.85 166.25
Low date 18-Oct-17 06-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Dec-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 183.70
Three Days 183.25
Five Days 184.69
Ten Days 181.14
Fifteen Days 177.70
Twenty Two Days 177.26
Thirty Days 178.88
Fifty Days 182.56
Hundred Days 190.37
Two Hundred Days 192.26

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
19-Oct-17 185.60 186.85 183.00 183.70 15000
18-Oct-17 181.90 184.85 181.00 184.20 21329
17-Oct-17 186.25 186.30 181.00 181.85 40691
16-Oct-17 190.95 193.70 183.30 185.10 63027
13-Oct-17 185.00 192.00 185.00 188.60 280 K
12-Oct-17 180.00 184.90 178.00 182.65 70670
11-Oct-17 177.10 182.00 175.50 178.70 54700
10-Oct-17 180.00 181.85 174.30 176.60 44837
09-Oct-17 172.50 184.00 171.00 178.90 76766
06-Oct-17 171.95 175.55 168.40 171.10 62362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.