Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 205.7 -0.650/ -0.315% 206.35 64.05 K SALZERELEC

Key Technical data of Salzer Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.024 45.25 -46.509 -0.201 193.34 213.37 207.95 208.03 203.33

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.30 203.00 226.85 203.65 184.00 184.70
Price Gain -7.600 2.70 -21.150 2.05 21.70 21.00
Price Gain % -3.563 1.33 -9.323 1.01 11.79 11.37
Period High 220.00 224.35 229.10 248.40 248.40 248.40
High On 19-Feb-18 15-Feb-18 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 203.30 197.00 184.25 184.25 166.85 166.85
Low date 22-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 28-Sep-17

Moving Average of Salzer Electronics Ltd.

Current Share Price 205.70
Three Days 207.37
Five Days 209.20
Ten Days 209.25
Fifteen Days 206.36
Twenty Two Days 210.18
Thirty Days 214.77
Fifty Days 220.34
Hundred Days 207.95
Two Hundred Days 201.09

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
22-Feb-18 205.10 208.00 203.30 205.70 36155
21-Feb-18 211.90 211.90 205.10 206.35 22532
20-Feb-18 210.20 213.00 208.90 210.05 22459
19-Feb-18 217.10 220.00 209.00 212.45 88118
16-Feb-18 214.00 215.40 206.85 211.45 54443
15-Feb-18 217.60 224.35 210.00 213.30 223 K
14-Feb-18 210.95 212.00 204.90 206.10 39840
12-Feb-18 215.00 215.00 209.00 210.20 98277
09-Feb-18 198.05 219.50 197.00 213.90 194 K
08-Feb-18 201.00 206.95 201.00 203.00 36003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.