Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salzer Electronics Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 181.9 -4.650/ -2.493% 186.55 34.15 K SALZERELEC

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.75 194.15 201.45 187.00 208.55 176.40
Price Gain -11.850 -12.250 -19.550 -5.100 -26.650 5.50
Price Gain % -6.116 -6.310 -9.705 -2.727 -12.779 3.12
Period High 194.00 201.00 205.00 208.70 243.85 267.00
High On 13-Feb-17 07-Feb-17 02-Feb-17 12-Jan-17 24-Oct-16 01-Aug-16
Period Low 180.10 180.10 180.10 166.25 166.25 158.95
Low date 17-Feb-17 17-Feb-17 17-Feb-17 28-Dec-16 28-Dec-16 29-Feb-16

Moving Average of Salzer Electronics Ltd.

Current Share Price 181.90
Three Days 184.42
Five Days 186.91
Ten Days 188.08
Fifteen Days 191.86
Twenty Two Days 193.82
Thirty Days 195.09
Fifty Days 187.45
Hundred Days 194.68
Two Hundred Days 207.19

Share Price History of Salzer Electronics Ltd.

Date High Low Open Close Volume
17/02/2017 189.0 180.1 189.0 181.9 39851
16/02/2017 189.7 184.0 187.6 186.55 11678
15/02/2017 190.0 183.75 190.0 184.8 19652
14/02/2017 192.95 188.5 192.95 190.4 16437
13/02/2017 194.0 188.5 194.0 190.9 12711
10/02/2017 195.0 187.75 187.75 193.75 72518
09/02/2017 194.8 187.2 190.55 187.75 34760
08/02/2017 193.0 188.0 189.9 188.85 29289
07/02/2017 201.0 185.3 189.0 187.1 125735
06/02/2017 196.0 185.5 196.0 188.85 28846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.