Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 101.80 0.450  / 0.444% 101.35 41.62 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.05 96.00 92.45 108.60 100.45 89.05
Price Gain 2.75 5.80 9.35 -6.800 1.35 12.75
Price Gain in % 2.78 6.04 10.11 -6.262 1.34 14.32
Period's High 104.00 104.00 104.00 112.70 121.00 121.00
High On 17/01/2017 17/01/2017 17/01/2017 18/10/2016 22/09/2016 22/09/2016
Period's Low 98.05 95.10 90.05 80.50 80.50 71.05
Low On 12/01/2017 06/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 101.80
Three Days 101.03
Five Days 100.78
Ten Days 99.20
Fifteen Days 97.56
Twenty Two Days 96.68
Thirty Days 95.09
Fifty Days 93.28
Hundred Days 98.99
Two Hundred Days 99.26

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date High Low Open Close Volume
17/01/2017 104.0 100.0 100.6 101.8 20472
16/01/2017 101.9 100.1 100.1 101.35 3105
13/01/2017 100.85 99.8 100.0 99.95 22315
12/01/2017 101.9 98.05 98.5 101.3 33524
11/01/2017 100.95 98.1 100.9 99.5 33523
10/01/2017 102.4 98.4 101.0 99.05 39711
09/01/2017 100.4 96.0 100.4 97.55 23489
06/01/2017 101.0 95.1 101.0 96.5 404169
05/01/2017 98.8 96.5 98.0 98.1 23431
04/01/2017 98.65 95.7 98.65 96.9 25027
03/01/2017 98.0 96.0 97.85 96.0 22774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.