Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 107.6 0.400/ 0.373% 107.2 23.58 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.10 109.25 109.95 102.20 100.20 101.15
Price Gain 1.50 -1.650 -2.350 5.40 7.40 6.45
Price Gain % 1.41 -1.510 -2.137 5.28 7.39 6.38
Period High 110.00 130.85 130.85 130.85 130.85 130.85
High On 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 102.60 89.40 89.40 89.40 89.40 80.50
Low date 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 107.60
Three Days 107.17
Five Days 106.85
Ten Days 107.28
Fifteen Days 107.88
Twenty Two Days 108.44
Thirty Days 109.17
Fifty Days 108.16
Hundred Days 103.92
Two Hundred Days 100.80

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
20-Jul-17 108.05 108.65 106.10 107.60 11181
19-Jul-17 108.00 110.00 102.60 107.20 29068
18-Jul-17 108.00 108.00 106.00 106.70 8934
17-Jul-17 105.15 109.80 105.15 106.10 10042
14-Jul-17 107.00 108.00 105.30 106.65 9623
13-Jul-17 108.50 109.85 105.00 106.10 17018
12-Jul-17 108.00 110.00 106.55 107.00 15481
11-Jul-17 107.00 110.00 107.00 108.75 6917
10-Jul-17 130.85 130.85 89.40 107.65 2511
07-Jul-17 110.75 110.95 108.15 109.05 4164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.