Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Inverted hammer structure, 50 Days SMA Crossover, Bullish engulfing, Doji, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 101.0 -2.200/ -2.132% 103.2 29.70 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.40 95.65 92.85 93.35 113.80 88.55
Price Gain 6.60 5.35 8.15 7.65 -12.800 12.45
Price Gain % 6.99 5.59 8.78 8.19 -11.248 14.06
Period High 106.95 106.95 106.95 107.00 115.00 121.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 07-Feb-17 14-Oct-16 22-Sep-16
Period Low 94.00 93.00 92.25 90.05 80.50 80.50
Low date 21-Mar-17 17-Mar-17 09-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 101.00
Three Days 100.43
Five Days 98.85
Ten Days 97.09
Fifteen Days 96.50
Twenty Two Days 95.67
Thirty Days 95.87
Fifty Days 97.87
Hundred Days 95.53
Two Hundred Days 98.75

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
24-Mar-17 102.40 103.30 98.35 101.00 60593
23-Mar-17 103.00 106.95 102.05 103.20 345 K
22-Mar-17 95.25 97.50 95.10 97.10 22326
21-Mar-17 96.40 97.00 94.00 96.40 28067
20-Mar-17 94.00 98.00 94.00 96.55 37835
17-Mar-17 95.55 96.00 93.00 94.40 23785
16-Mar-17 96.00 96.35 95.20 95.40 7972
15-Mar-17 95.25 96.60 95.00 95.90 8251
14-Mar-17 95.05 96.95 95.05 95.30 8487
10-Mar-17 95.05 96.70 95.00 95.65 12211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.