Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Bullish engulfing, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 102.75 1.20/ 1.18% 101.55 8266.00 SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.45 102.10 107.15 104.65 94.10 96.45
Price Gain 0.300 0.650 -4.400 -1.900 8.65 6.30
Price Gain % 0.293 0.637 -4.106 -1.816 9.19 6.53
Period High 105.70 105.70 109.00 130.85 130.85 130.85
High On 17-Aug-17 17-Aug-17 24-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 100.30 97.00 97.00 89.40 89.40 80.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 10-Jul-17 10-Jul-17 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 102.75
Three Days 102.60
Five Days 102.79
Ten Days 102.38
Fifteen Days 102.92
Twenty Two Days 103.91
Thirty Days 104.74
Fifty Days 106.82
Hundred Days 105.50
Two Hundred Days 100.51

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
21-Aug-17 101.05 103.90 100.35 102.75 4940
18-Aug-17 102.00 103.05 101.30 101.55 1755
17-Aug-17 103.85 105.70 103.00 103.50 4880
16-Aug-17 103.05 103.85 100.30 103.70 9106
14-Aug-17 102.10 104.00 100.00 102.45 9447
11-Aug-17 100.10 102.00 97.00 101.25 23209
10-Aug-17 100.50 104.50 100.25 102.25 24633
09-Aug-17 102.40 103.00 99.95 101.35 6128
08-Aug-17 102.00 103.90 100.90 102.95 4433
07-Aug-17 103.00 104.00 101.75 102.10 3662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.