Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; 50 Days SMA Crossover, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 101.8 0.200/ 0.197% 101.6 103.07 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.05 105.60 101.95 92.85 86.65 97.75
Price Gain -9.250 -3.800 -0.150 8.95 15.15 4.05
Price Gain % -8.330 -3.598 -0.147 9.64 17.48 4.14
Period High 112.00 114.80 119.00 119.00 119.00 121.00
High On 19-May-17 12-May-17 05-May-17 05-May-17 05-May-17 22-Sep-16
Period Low 98.00 98.00 98.00 92.00 86.20 80.50
Low date 23-May-17 23-May-17 23-May-17 06-Apr-17 28-Nov-16 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 101.80
Three Days 102.58
Five Days 103.06
Ten Days 107.46
Fifteen Days 107.98
Twenty Two Days 105.93
Thirty Days 104.98
Fifty Days 102.43
Hundred Days 100.07
Two Hundred Days 99.50

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
25-May-17 101.00 104.80 100.55 101.80 14104
24-May-17 104.00 105.00 100.05 101.60 16366
23-May-17 101.70 106.75 98.00 104.35 85279
22-May-17 106.00 106.50 102.25 102.90 21358
19-May-17 110.50 112.00 104.00 104.65 80775
18-May-17 112.10 113.00 110.05 111.05 39813
17-May-17 110.30 113.20 110.30 111.85 24658
16-May-17 111.50 113.80 110.20 111.20 39431
15-May-17 113.85 113.85 111.05 112.30 38752
12-May-17 114.80 114.80 109.15 112.85 199 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.