Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 92.85 0.050/ 0.054% 92.8 20.76 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.65 100.15 102.25 84.20 96.00 82.15
Price Gain -1.800 -7.300 -9.400 8.65 -3.150 10.70
Price Gain % -1.902 -7.289 -9.193 10.27 -3.281 13.02
Period High 96.85 101.00 107.00 107.00 121.00 121.00
High On 20-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 22-Sep-16 22-Sep-16
Period Low 92.00 91.85 91.85 83.35 80.50 75.15
Low date 23-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 09-Nov-16 26-Feb-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 92.85
Three Days 93.25
Five Days 93.45
Ten Days 95.10
Fifteen Days 97.05
Twenty Two Days 98.23
Thirty Days 98.96
Fifty Days 97.47
Hundred Days 97.52
Two Hundred Days 99.00

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date High Low Open Close Volume
23/02/2017 95.0 92.0 95.0 92.85 2837
22/02/2017 95.35 92.2 95.35 92.8 8040
21/02/2017 95.75 93.5 93.55 94.1 3039
20/02/2017 96.85 93.7 96.85 94.1 5515
17/02/2017 96.7 92.25 94.6 93.4 16606
16/02/2017 97.05 91.85 96.9 94.65 16975
15/02/2017 99.0 96.0 96.2 96.5 2755
14/02/2017 99.65 96.05 96.1 97.15 3937
13/02/2017 101.0 95.0 98.7 96.55 10715
10/02/2017 101.0 98.55 101.0 98.95 10069
09/02/2017 103.95 100.0 102.0 100.15 11128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.