Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 144.2 10.90/ 8.18% 133.3 1726.98 K SADBHIN

Key Technical data of Sadbhav Infrastructure Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.67 60.30 -15.101 -0.028 127.23 122.26 109.52 149.68 135.48

Key Financial data of Sadbhav Infrastructure Projects Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5079.16 0.700 84.38 35.22 2.22 3.78 10.00 0.000 12.17 0.000 38.12 3.28 1.41 0.640 52.59 14.42 2792.58 -1.020

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.05 137.50 121.40 99.80 112.85 89.25
Price Gain 8.15 6.70 22.80 44.40 31.35 54.95
Price Gain % 5.99 4.87 18.78 44.49 27.78 61.57
Period High 146.45 146.45 146.80 146.80 146.80 146.80
High On 08-Dec-17 08-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 131.55 131.55 111.70 88.15 88.15 88.10
Low date 07-Dec-17 07-Dec-17 13-Nov-17 27-Sep-17 27-Sep-17 12-Dec-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 144.20
Three Days 136.90
Five Days 137.14
Ten Days 136.71
Fifteen Days 136.82
Twenty Two Days 132.13
Thirty Days 129.35
Fifty Days 117.59
Hundred Days 109.52
Two Hundred Days 106.52

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
08-Dec-17 134.60 146.45 132.25 144.20 7028 K
07-Dec-17 134.00 139.00 131.55 133.30 1258 K
06-Dec-17 136.40 139.15 132.30 133.20 763 K
05-Dec-17 137.70 138.40 133.50 136.50 183 K
04-Dec-17 140.00 140.90 136.00 138.50 916 K
01-Dec-17 137.20 140.70 133.40 136.05 12882 K
30-Nov-17 136.00 137.70 133.85 136.00 1022 K
29-Nov-17 138.90 141.80 135.60 136.35 342 K
28-Nov-17 134.50 144.15 133.00 138.60 4262 K
27-Nov-17 135.00 138.00 133.55 134.40 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.