Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Spinning top, Spinning top, Double Top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 96.55 -2.250/ -2.277% 98.8 117.09 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.25 98.70 98.30 106.70 103.70 108.85
Price Gain -0.700 -2.150 -1.750 -10.150 -7.150 -12.300
Price Gain % -0.720 -2.178 -1.780 -9.513 -6.895 -11.300
Period High 102.00 104.80 106.00 110.00 130.85 130.85
High On 16-Oct-17 09-Oct-17 28-Sep-17 19-Jul-17 10-Jul-17 10-Jul-17
Period Low 95.50 95.50 88.15 88.15 88.15 80.50
Low date 17-Oct-17 17-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 96.55
Three Days 98.12
Five Days 98.68
Ten Days 98.94
Fifteen Days 98.01
Twenty Two Days 97.25
Thirty Days 97.85
Fifty Days 99.52
Hundred Days 103.58
Two Hundred Days 101.83

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
18-Oct-17 98.80 100.90 96.05 96.55 6777
17-Oct-17 98.50 99.60 95.50 98.80 44350
16-Oct-17 100.50 102.00 98.20 99.00 13111
13-Oct-17 98.55 101.60 96.60 98.95 185 K
12-Oct-17 98.30 101.00 97.05 100.10 307 K
11-Oct-17 102.00 102.00 96.55 97.25 21282
10-Oct-17 102.75 102.75 100.10 100.60 14428
09-Oct-17 98.85 104.80 98.05 103.00 121 K
06-Oct-17 96.40 102.90 95.55 98.75 23899
05-Oct-17 99.10 99.50 95.70 96.40 10177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.