Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Abandoned baby bullish, Bearish harami, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 91.05 1.05  / 1.17% 90.00 10.60 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.80 83.90 99.10 105.00 96.30 101.70
Price Gain 2.25 7.15 -8.050 -13.950 -5.250 -10.650
Price Gain in % 2.53 8.52 -8.123 -13.286 -5.452 -10.472
Period's High 91.95 91.95 103.25 121.00 121.00 121.00
High On 30/11/2016 30/11/2016 10/11/2016 22/09/2016 22/09/2016 22/09/2016
Period's Low 87.00 83.00 80.50 80.50 80.50 71.05
Low On 30/11/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 91.05
Three Days 90.53
Five Days 90.76
Ten Days 88.52
Fifteen Days 88.43
Twenty Two Days 91.27
Thirty Days 94.38
Fifty Days 99.74
Hundred Days 100.20
Two Hundred Days 97.63

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date High Low Open Close Volume
06/12/2016 91.9 90.0 90.1 91.05 872
05/12/2016 91.45 89.1 90.0 90.0 392
02/12/2016 91.7 90.0 91.0 90.55 658
01/12/2016 91.9 89.7 89.7 91.0 1836
30/11/2016 91.95 87.0 87.05 91.2 6972
29/11/2016 90.0 87.0 87.45 88.8 4537
28/11/2016 88.9 86.2 88.9 87.5 3477
25/11/2016 87.0 84.15 84.15 86.65 5238
24/11/2016 89.65 83.35 87.0 84.2 7521
23/11/2016 85.8 83.0 83.6 84.2 7437
22/11/2016 90.0 83.6 85.25 83.9 9920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.