Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 137.65 3.20/ 2.38% 134.45 158.91 K SADBHIN

Key Technical data of Sadbhav Infrastructure Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.978 42.86 -45.196 0.012 128.36 137.95 129.92 140.23 133.83

Key Financial data of Sadbhav Infrastructure Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.29 104.22 0.000 3.53 0.000 1280.84

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.40 133.20 147.60 137.95 102.75 94.10
Price Gain -1.750 4.45 -9.950 -0.300 34.90 43.55
Price Gain % -1.255 3.34 -6.741 -0.217 33.97 46.28
Period High 140.05 141.50 149.20 157.30 157.30 157.30
High On 15-Feb-18 14-Feb-18 23-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 130.10 130.10 125.10 125.10 88.15 88.15
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 27-Sep-17 27-Sep-17

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 137.65
Three Days 134.90
Five Days 135.35
Ten Days 136.08
Fifteen Days 136.16
Twenty Two Days 138.95
Thirty Days 141.24
Fifty Days 142.25
Hundred Days 129.92
Two Hundred Days 117.39

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
21-Feb-18 137.85 139.00 132.60 137.65 627 K
20-Feb-18 130.75 135.70 130.70 134.45 60781
19-Feb-18 134.90 136.70 130.10 132.60 43187
16-Feb-18 136.05 137.95 135.00 135.35 106 K
15-Feb-18 139.00 140.05 136.00 136.70 92968
14-Feb-18 138.80 141.50 137.40 139.40 76908
12-Feb-18 137.85 139.00 133.60 137.25 84974
09-Feb-18 132.10 137.85 132.05 136.30 28670
08-Feb-18 133.30 138.80 133.25 137.90 56724
07-Feb-18 129.95 135.80 129.05 133.20 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.