Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 109.2 -2.550/ -2.282% 111.75 72.75 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.45 113.00 104.35 103.20 93.35 99.30
Price Gain -2.250 -3.800 4.85 6.00 15.85 9.90
Price Gain % -2.019 -3.363 4.65 5.81 16.98 9.97
Period High 119.30 119.30 119.30 119.30 119.30 121.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 22-Sep-16
Period Low 105.35 105.35 100.05 92.00 90.05 80.50
Low date 23-Jun-17 23-Jun-17 24-May-17 06-Apr-17 27-Dec-16 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 109.20
Three Days 111.55
Five Days 110.88
Ten Days 110.82
Fifteen Days 110.70
Twenty Two Days 108.56
Thirty Days 108.27
Fifty Days 106.69
Hundred Days 102.15
Two Hundred Days 100.64

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
23-Jun-17 112.65 112.65 105.35 109.20 20999
22-Jun-17 114.50 114.90 110.00 111.75 29821
21-Jun-17 110.00 119.30 108.40 113.70 267 K
20-Jun-17 109.80 111.00 108.50 109.95 8224
19-Jun-17 111.70 112.00 108.55 109.80 2926
16-Jun-17 110.30 112.00 109.70 111.45 6056
15-Jun-17 108.25 111.00 106.50 110.30 235 K
14-Jun-17 111.80 111.80 109.35 110.25 9235
13-Jun-17 110.55 110.75 110.00 110.00 4218
12-Jun-17 113.05 113.05 110.30 111.75 7515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.