Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Infrastructure Projects Ltd.Integrated with Charts ; Weekly Three inside up, Channel rectangle, Bullish engulfing, Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Infrastructure Projects (SADBHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 101.9 -0.300/ -0.294% 102.2 92.82 K SADBHIN

High/Lows & Performance of Sadbhav Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.90 100.40 96.40 100.20 106.85 101.15
Price Gain -2.000 1.50 5.50 1.70 -4.950 0.750
Price Gain % -1.925 1.49 5.71 1.70 -4.633 0.741
Period High 106.00 106.00 106.95 107.00 108.80 121.00
High On 18-Apr-17 18-Apr-17 23-Mar-17 07-Feb-17 24-Oct-16 22-Sep-16
Period Low 99.60 98.10 92.00 91.85 80.50 80.50
Low date 20-Apr-17 10-Apr-17 06-Apr-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Sadbhav Infrastructure Projects Ltd.

Current Share Price 101.90
Three Days 102.15
Five Days 102.45
Ten Days 102.08
Fifteen Days 100.81
Twenty Two Days 100.54
Thirty Days 99.23
Fifty Days 97.90
Hundred Days 96.86
Two Hundred Days 98.91

Share Price History of Sadbhav Infrastructure Projects Ltd.

Date Open High Low Close Volume
21-Apr-17 101.15 103.50 101.15 101.90 5796
20-Apr-17 100.00 103.45 99.60 102.20 14682
19-Apr-17 104.00 104.85 102.00 102.35 9250
18-Apr-17 104.80 106.00 101.80 103.70 441 K
17-Apr-17 102.05 103.65 101.05 102.10 10069
13-Apr-17 102.90 104.65 101.25 103.90 53078
12-Apr-17 103.05 103.95 100.05 101.10 12484
11-Apr-17 100.25 104.80 99.95 102.75 49050
10-Apr-17 101.95 103.45 98.10 100.45 36561
07-Apr-17 99.80 102.00 97.60 100.40 28553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.