Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of WS Industries (WSI) on Daily/ Weekly/ Monthly Period

Beta Values of WS Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.781 2.55 0.114 0.000 0.000 0.000
Mean 0.000 8.72 9.97 13.10 0.000 0.000 0.000
Standard Deviation 0.000 % 3.10 % 5.86 % 12.26 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of WS Industries

Date High Low Close Price Range Price Range %
25-Sep-17 8.65 8.60 8.65 0.050 0.578
22-Sep-17 9.20 8.80 9.00 0.400 4.44
21-Sep-17 9.25 8.75 9.25 0.500 5.41
20-Sep-17 9.85 9.00 9.10 0.850 9.34
19-Sep-17 9.80 9.30 9.45 0.500 5.29
18-Sep-17 9.90 9.25 9.35 0.650 6.95
15-Sep-17 9.45 8.85 9.45 0.600 6.35
14-Sep-17 9.10 8.70 9.00 0.400 4.44
13-Sep-17 9.00 8.55 8.95 0.450 5.03
12-Sep-17 9.20 8.65 9.00 0.550 6.11
11-Sep-17 8.85 8.55 8.80 0.300 3.41
08-Sep-17 9.05 8.30 8.95 0.750 8.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 2.56
5 Day Period 0.450 5.07
10 Day Period 0.489 5.48
15 Day Period 0.500 5.76
30 Day Period 0.484 5.65
50 Day Period 0.566 6.14
5 Week Period 1.10 13.71
10 Week Period 1.25 14.24
20 Week Period 1.57 17.67
50 Week Period 1.47 17.65
3 Months Period 3.12 40.63
6 Months Period 4.10 50.81
9 Months Period 3.24 40.90
12 Months Period 3.01 38.08

Monthly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 9.90 7.40 8.65 2.50 28.90
01-Aug-17 31-Aug-17 11.65 7.90 8.30 3.75 45.18
01-Jul-17 31-Jul-17 13.70 9.40 11.00 4.30 39.09
01-Jun-17 30-Jun-17 13.80 8.40 12.30 5.40 43.90
01-May-17 31-May-17 11.80 7.25 8.90 4.55 51.12
01-Apr-17 30-Apr-17 9.55 7.30 7.85 2.25 28.66
01-Mar-17 31-Mar-17 8.95 7.15 7.75 1.80 23.23
01-Feb-17 28-Feb-17 9.55 8.15 8.85 1.40 15.82
01-Jan-17 31-Jan-17 9.95 8.05 8.40 1.90 22.62
01-Dec-16 31-Dec-16 10.35 7.35 8.75 3.00 34.29
01-Nov-16 30-Nov-16 10.50 8.25 9.15 2.25 24.59
01-Oct-16 31-Oct-16 10.85 8.40 10.40 2.45 23.56

Weekly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 8.65 8.60 8.65 0.050 0.578
18-Sep-17 22-Sep-17 9.90 8.75 9.00 1.15 12.78
11-Sep-17 15-Sep-17 9.45 8.55 9.45 0.900 9.52
04-Sep-17 08-Sep-17 9.05 7.40 8.95 1.65 18.44
28-Aug-17 01-Sep-17 8.60 7.90 7.95 0.700 8.81
21-Aug-17 25-Aug-17 9.35 8.40 8.75 0.950 10.86
14-Aug-17 18-Aug-17 10.65 9.00 9.00 1.65 18.33
07-Aug-17 11-Aug-17 11.25 9.50 10.55 1.75 16.59
31-Jul-17 04-Aug-17 11.65 10.45 10.90 1.20 11.01
24-Jul-17 28-Jul-17 10.70 9.40 10.50 1.30 12.38
17-Jul-17 21-Jul-17 10.80 9.80 9.85 1.00 10.15
10-Jul-17 14-Jul-17 11.70 10.25 10.70 1.45 13.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.