Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of WS Industries (WSI) on Daily/ Weekly/ Monthly Period

Beta Values of WS Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.649 2.55 0.114 0.000 0.000 0.000
Mean 0.000 7.63 9.97 13.10 0.000 0.000 0.000
Standard Deviation 0.000 % 3.27 % 5.86 % 12.26 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of WS Industries

Date High Low Close Price Range Price Range %
20-Nov-17 6.90 6.40 6.45 0.500 7.75
17-Nov-17 7.55 6.30 6.40 1.25 19.53
16-Nov-17 7.00 6.55 6.95 0.450 6.47
15-Nov-17 7.00 6.80 6.80 0.200 2.94
14-Nov-17 7.40 6.80 6.95 0.600 8.63
13-Nov-17 7.90 7.05 7.20 0.850 11.81
10-Nov-17 7.40 7.10 7.35 0.300 4.08
09-Nov-17 7.50 7.00 7.35 0.500 6.80
08-Nov-17 7.60 7.40 7.40 0.200 2.70
07-Nov-17 7.75 7.35 7.40 0.400 5.41
06-Nov-17 8.25 7.55 7.65 0.700 9.15
03-Nov-17 7.80 7.50 7.55 0.300 3.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 13.83
5 Day Period 0.600 9.37
10 Day Period 0.539 8.05
15 Day Period 0.514 7.40
30 Day Period 0.536 7.18
50 Day Period 0.527 6.77
5 Week Period 1.48 20.56
10 Week Period 1.16 15.66
20 Week Period 1.21 14.76
50 Week Period 1.40 17.19
3 Months Period 2.32 33.97
6 Months Period 3.04 38.99
9 Months Period 3.43 44.10
12 Months Period 2.95 38.07

Monthly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 8.25 6.30 6.45 1.95 30.23
01-Oct-17 31-Oct-17 10.00 7.30 8.00 2.70 33.75
01-Sep-17 30-Sep-17 9.90 7.40 8.05 2.50 31.06
01-Aug-17 31-Aug-17 11.65 7.90 8.30 3.75 45.18
01-Jul-17 31-Jul-17 13.70 9.40 11.00 4.30 39.09
01-Jun-17 30-Jun-17 13.80 8.40 12.30 5.40 43.90
01-May-17 31-May-17 11.80 7.25 8.90 4.55 51.12
01-Apr-17 30-Apr-17 9.55 7.30 7.85 2.25 28.66
01-Mar-17 31-Mar-17 8.95 7.15 7.75 1.80 23.23
01-Feb-17 28-Feb-17 9.55 8.15 8.85 1.40 15.82
01-Jan-17 31-Jan-17 9.95 8.05 8.40 1.90 22.62
01-Dec-16 31-Dec-16 10.35 7.35 8.75 3.00 34.29

Weekly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 6.90 6.40 6.45 0.500 7.75
13-Nov-17 17-Nov-17 7.90 6.30 6.40 1.60 25.00
06-Nov-17 10-Nov-17 8.25 7.00 7.35 1.25 17.01
30-Oct-17 03-Nov-17 8.55 7.50 7.55 1.05 13.91
23-Oct-17 27-Oct-17 10.00 8.00 8.25 2.00 24.24
16-Oct-17 20-Oct-17 8.20 7.30 7.85 0.900 11.46
09-Oct-17 13-Oct-17 8.40 7.40 7.75 1.00 12.90
02-Oct-17 06-Oct-17 8.00 7.30 7.70 0.700 9.09
25-Sep-17 29-Sep-17 8.70 7.90 8.05 0.800 9.94
18-Sep-17 22-Sep-17 9.90 8.75 9.00 1.15 12.78
11-Sep-17 15-Sep-17 9.45 8.55 9.45 0.900 9.52
04-Sep-17 08-Sep-17 9.05 7.40 8.95 1.65 18.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.