Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of WS Industries (WSI) on Daily/ Weekly/ Monthly Period

Beta Values of WS Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.825 1.61 0.114 0.000 0.000 0.000
Mean 0.000 8.09 7.53 13.10 0.000 0.000 0.000
Standard Deviation 0.000 % 3.40 % 5.33 % 12.26 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of WS Industries

Date High Low Close Price Range Price Range %
23-Jan-18 7.30 7.00 7.10 0.300 4.23
22-Jan-18 7.35 6.85 6.95 0.500 7.19
19-Jan-18 7.85 7.25 7.35 0.600 8.16
18-Jan-18 8.00 7.35 7.50 0.650 8.67
17-Jan-18 8.15 7.75 7.85 0.400 5.10
16-Jan-18 8.45 7.95 8.15 0.500 6.13
15-Jan-18 8.85 8.30 8.35 0.550 6.59
12-Jan-18 9.00 8.15 8.50 0.850 10.00
11-Jan-18 8.50 8.30 8.35 0.200 2.40
10-Jan-18 8.90 8.20 8.35 0.700 8.38
09-Jan-18 9.05 8.55 8.65 0.500 5.78
08-Jan-18 9.50 8.80 8.90 0.700 7.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 5.79
5 Day Period 0.513 7.18
10 Day Period 0.506 6.62
15 Day Period 0.618 7.75
30 Day Period 0.610 7.88
50 Day Period 0.633 8.95
5 Week Period 1.41 18.82
10 Week Period 1.43 21.24
20 Week Period 1.27 18.17
50 Week Period 1.41 18.00
3 Months Period 3.03 49.37
6 Months Period 2.80 43.90
9 Months Period 3.43 47.13
12 Months Period 3.28 45.07

Monthly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 9.70 6.85 7.10 2.85 40.14
01-Dec-17 31-Dec-17 8.80 5.60 7.85 3.20 40.76
01-Nov-17 30-Nov-17 8.25 5.50 7.05 2.75 39.01
01-Oct-17 31-Oct-17 10.00 7.30 8.00 2.70 33.75
01-Sep-17 30-Sep-17 9.90 7.40 8.05 2.50 31.06
01-Aug-17 31-Aug-17 11.65 7.90 8.30 3.75 45.18
01-Jul-17 31-Jul-17 13.70 9.40 11.00 4.30 39.09
01-Jun-17 30-Jun-17 13.80 8.40 12.30 5.40 43.90
01-May-17 31-May-17 11.80 7.25 8.90 4.55 51.12
01-Apr-17 30-Apr-17 9.55 7.30 7.85 2.25 28.66
01-Mar-17 31-Mar-17 8.95 7.15 7.75 1.80 23.23
01-Feb-17 28-Feb-17 9.55 8.15 8.85 1.40 15.82

Weekly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 7.35 6.85 7.10 0.500 7.04
15-Jan-18 19-Jan-18 8.85 7.25 7.35 1.60 21.77
08-Jan-18 12-Jan-18 9.50 8.15 8.50 1.35 15.88
01-Jan-18 05-Jan-18 9.70 7.50 8.85 2.20 24.86
25-Dec-17 29-Dec-17 8.40 7.65 7.85 0.750 9.55
18-Dec-17 22-Dec-17 8.25 7.10 7.90 1.15 14.56
11-Dec-17 15-Dec-17 8.80 7.20 8.15 1.60 19.63
04-Dec-17 08-Dec-17 7.20 5.60 7.20 1.60 22.22
27-Nov-17 01-Dec-17 7.65 5.50 6.75 2.15 31.85
20-Nov-17 24-Nov-17 6.90 6.10 6.20 0.800 12.90
13-Nov-17 17-Nov-17 7.90 6.30 6.40 1.60 25.00
06-Nov-17 10-Nov-17 8.25 7.00 7.35 1.25 17.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.