Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.729 0.760 1.16 1.02 0.942 1.48
Mean 1187.23 1096.52 1166.12 1259.92 1237.67 1236.78 1242.19
Standard Deviation 8.23 % 1.16 % 1.39 % 3.56 % 3.15 % 4.25 % 7.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
20-Apr-18 1075.00 1055.05 1072.05 19.95 1.86
19-Apr-18 1084.00 1060.20 1064.50 23.80 2.24
18-Apr-18 1088.85 1077.00 1080.20 11.85 1.10
17-Apr-18 1088.90 1073.80 1079.25 15.10 1.40
16-Apr-18 1083.55 1068.00 1077.85 15.55 1.44
13-Apr-18 1111.75 1074.55 1076.15 37.20 3.46
12-Apr-18 1110.90 1091.00 1099.85 19.90 1.81
11-Apr-18 1121.40 1101.00 1105.00 20.40 1.85
10-Apr-18 1129.45 1106.40 1114.25 23.05 2.07
09-Apr-18 1127.95 1105.60 1116.35 22.35 2.00
06-Apr-18 1131.90 1115.45 1123.40 16.45 1.46
05-Apr-18 1135.00 1121.00 1124.85 14.00 1.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.88 2.07
5 Day Period 17.67 1.66
10 Day Period 20.76 1.92
15 Day Period 22.21 2.04
30 Day Period 27.44 2.53
50 Day Period 30.36 2.69
5 Week Period 49.15 4.61
10 Week Period 59.14 5.39
20 Week Period 63.40 5.48
50 Week Period 70.23 5.76
3 Months Period 91.40 8.57
6 Months Period 124.25 11.02
9 Months Period 141.99 12.36
12 Months Period 152.45 12.91

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 1135.00 1055.05 1072.05 79.95 7.46
01-Mar-18 31-Mar-18 1178.00 1070.00 1072.85 108.00 10.07
01-Feb-18 28-Feb-18 1336.00 1144.80 1167.90 191.20 16.37
01-Jan-18 31-Jan-18 1332.00 1227.30 1301.85 104.70 8.04
01-Dec-17 31-Dec-17 1262.00 1119.45 1238.05 142.55 11.51
01-Nov-17 30-Nov-17 1292.00 1159.10 1197.65 132.90 11.10
01-Oct-17 31-Oct-17 1295.20 1186.90 1272.25 108.30 8.51
01-Sep-17 30-Sep-17 1453.50 1180.00 1188.85 273.50 23.01
01-Aug-17 31-Aug-17 1444.55 1242.30 1285.00 202.25 15.74
01-Jul-17 31-Jul-17 1469.90 1250.00 1455.15 219.90 15.11
01-Jun-17 30-Jun-17 1396.00 1277.20 1335.40 118.80 8.90
01-May-17 31-May-17 1471.35 1316.40 1367.55 154.95 11.33

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 1088.90 1055.05 1072.05 33.85 3.16
09-Apr-18 13-Apr-18 1129.45 1074.55 1076.15 54.90 5.10
02-Apr-18 06-Apr-18 1135.00 1063.00 1123.40 72.00 6.41
26-Mar-18 30-Mar-18 1111.00 1070.00 1072.85 41.00 3.82
19-Mar-18 23-Mar-18 1129.05 1078.50 1090.90 50.55 4.63
12-Mar-18 16-Mar-18 1139.45 1087.30 1105.10 52.15 4.72
05-Mar-18 09-Mar-18 1159.00 1080.00 1085.80 79.00 7.28
26-Feb-18 02-Mar-18 1181.55 1144.80 1153.15 36.75 3.19
19-Feb-18 23-Feb-18 1275.40 1158.15 1172.10 117.25 10.00
12-Feb-18 16-Feb-18 1295.00 1234.30 1267.60 60.70 4.79
05-Feb-18 09-Feb-18 1286.00 1204.00 1229.40 82.00 6.67
29-Jan-18 02-Feb-18 1336.00 1263.30 1292.85 72.70 5.62

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 24-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.