Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 0.827 1.29 1.71 1.11 1.32 1.36
Mean 1161.24 1282.31 1228.51 1282.57 1228.04 1231.57 1239.18
Standard Deviation 8.76 % 0.991 % 1.37 % 3.30 % 3.10 % 4.43 % 6.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
22-Jan-18 1322.00 1288.55 1319.20 33.45 2.54
19-Jan-18 1311.05 1258.50 1299.35 52.55 4.04
18-Jan-18 1317.50 1281.70 1297.40 35.80 2.76
17-Jan-18 1327.00 1265.10 1315.05 61.90 4.71
16-Jan-18 1308.25 1274.45 1291.55 33.80 2.62
15-Jan-18 1329.00 1300.00 1305.15 29.00 2.22
12-Jan-18 1329.00 1286.25 1321.50 42.75 3.23
11-Jan-18 1299.80 1279.50 1294.60 20.30 1.57
10-Jan-18 1305.15 1286.25 1299.75 18.90 1.45
09-Jan-18 1315.00 1291.20 1301.70 23.80 1.83
08-Jan-18 1306.35 1287.10 1293.45 19.25 1.49
05-Jan-18 1289.70 1270.00 1286.70 19.70 1.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 43.00 3.39
5 Day Period 45.93 3.61
10 Day Period 36.49 2.86
15 Day Period 31.25 2.45
30 Day Period 30.88 2.52
50 Day Period 30.96 2.58
5 Week Period 55.85 4.48
10 Week Period 65.73 5.58
20 Week Period 74.11 6.16
50 Week Period 68.83 5.51
3 Months Period 122.12 10.51
6 Months Period 151.79 12.96
9 Months Period 162.49 13.50
12 Months Period 149.71 12.31

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 1329.00 1227.30 1319.20 101.70 7.71
01-Dec-17 31-Dec-17 1262.00 1119.45 1238.05 142.55 11.51
01-Nov-17 30-Nov-17 1292.00 1159.10 1197.65 132.90 11.10
01-Oct-17 31-Oct-17 1295.20 1186.90 1272.25 108.30 8.51
01-Sep-17 30-Sep-17 1453.50 1180.00 1188.85 273.50 23.01
01-Aug-17 31-Aug-17 1444.55 1242.30 1285.00 202.25 15.74
01-Jul-17 31-Jul-17 1469.90 1250.00 1455.15 219.90 15.11
01-Jun-17 30-Jun-17 1396.00 1277.20 1335.40 118.80 8.90
01-May-17 31-May-17 1471.35 1316.40 1367.55 154.95 11.33
01-Apr-17 30-Apr-17 1358.50 1255.25 1312.45 103.25 7.87
01-Mar-17 31-Mar-17 1273.80 1185.05 1255.20 88.75 7.07
01-Feb-17 28-Feb-17 1259.00 1133.15 1207.35 125.85 10.42

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 1322.00 1288.55 1319.20 33.45 2.54
15-Jan-18 19-Jan-18 1329.00 1258.50 1299.35 70.50 5.43
08-Jan-18 12-Jan-18 1329.00 1279.50 1321.50 49.50 3.75
01-Jan-18 05-Jan-18 1289.70 1227.30 1286.70 62.40 4.85
25-Dec-17 29-Dec-17 1262.00 1221.00 1238.05 41.00 3.31
18-Dec-17 22-Dec-17 1254.00 1134.85 1230.60 119.15 9.68
11-Dec-17 15-Dec-17 1195.00 1124.05 1163.60 70.95 6.10
04-Dec-17 08-Dec-17 1184.60 1119.45 1175.30 65.15 5.54
27-Nov-17 01-Dec-17 1230.95 1168.00 1173.10 62.95 5.37
20-Nov-17 24-Nov-17 1219.35 1169.35 1192.35 50.00 4.19
13-Nov-17 17-Nov-17 1228.05 1159.10 1192.80 68.95 5.78
06-Nov-17 10-Nov-17 1283.30 1201.50 1218.70 81.80 6.71

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.