Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.20 2.01 1.48 0.901 0.780 1.62
Mean 0.000 102.20 103.96 78.65 60.42 60.29 61.48
Standard Deviation 0.000 % 3.89 % 4.01 % 7.48 % 6.59 % 8.23 % 13.89 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 104.20 100.25 101.50 3.95 3.89
17-Nov-17 103.40 100.45 101.15 2.95 2.92
16-Nov-17 104.60 99.00 101.10 5.60 5.54
15-Nov-17 106.70 101.65 102.70 5.05 4.92
14-Nov-17 107.55 102.00 102.75 5.55 5.40
13-Nov-17 112.50 101.15 104.05 11.35 10.91
10-Nov-17 117.60 109.30 111.10 8.30 7.47
09-Nov-17 113.85 102.00 112.55 11.85 10.53
08-Nov-17 102.05 98.50 99.30 3.55 3.58
07-Nov-17 105.30 100.10 101.05 5.20 5.15
06-Nov-17 106.00 101.70 102.55 4.30 4.19
03-Nov-17 109.50 105.15 106.00 4.35 4.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.45 3.44
5 Day Period 4.39 4.38
10 Day Period 6.46 6.33
15 Day Period 5.99 5.90
30 Day Period 4.68 4.69
50 Day Period 5.52 5.49
5 Week Period 12.70 12.93
10 Week Period 12.38 12.75
20 Week Period 15.19 14.93
50 Week Period 10.59 13.43
3 Months Period 14.67 15.11
6 Months Period 29.49 30.85
9 Months Period 28.48 34.68
12 Months Period 23.20 31.50

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 117.60 98.20 101.50 19.40 19.11
01-Oct-17 31-Oct-17 104.95 95.00 99.15 9.95 10.04
01-Sep-17 30-Sep-17 125.00 88.25 100.95 36.75 36.40
01-Aug-17 31-Aug-17 127.95 95.70 115.35 32.25 27.96
01-Jul-17 31-Jul-17 150.00 100.90 117.75 49.10 41.70
01-Jun-17 30-Jun-17 122.00 71.50 110.70 50.50 45.62
01-May-17 31-May-17 76.00 63.55 72.00 12.45 17.29
01-Apr-17 30-Apr-17 70.20 52.80 66.20 17.40 26.28
01-Mar-17 31-Mar-17 54.70 43.50 52.75 11.20 21.23
01-Feb-17 28-Feb-17 46.70 38.35 45.50 8.35 18.35
01-Jan-17 31-Jan-17 43.95 36.15 40.65 7.80 19.19
01-Dec-16 31-Dec-16 41.70 34.00 36.05 7.70 21.36

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 104.20 100.25 101.50 3.95 3.89
13-Nov-17 17-Nov-17 112.50 99.00 101.15 13.50 13.35
06-Nov-17 10-Nov-17 117.60 98.50 111.10 19.10 17.19
30-Oct-17 03-Nov-17 109.50 98.20 106.00 11.30 10.66
23-Oct-17 27-Oct-17 102.90 96.00 99.65 6.90 6.92
16-Oct-17 20-Oct-17 102.40 96.55 97.75 5.85 5.98
09-Oct-17 13-Oct-17 104.20 95.00 101.35 9.20 9.08
02-Oct-17 06-Oct-17 104.95 98.75 101.30 6.20 6.12
25-Sep-17 29-Sep-17 106.20 88.25 100.95 17.95 17.78
18-Sep-17 22-Sep-17 125.00 103.60 104.15 21.40 20.55
11-Sep-17 15-Sep-17 113.90 100.45 102.35 13.45 13.14
04-Sep-17 08-Sep-17 118.00 95.50 99.80 22.50 22.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.