Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.55 1.75 1.68 0.970 1.05 1.66
Mean 0.000 109.28 116.91 67.62 55.77 55.58 56.98
Standard Deviation 0.000 % 4.81 % 4.75 % 7.49 % 6.43 % 8.82 % 14.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 107.90 103.60 104.15 4.30 4.13
21-Sep-17 115.30 108.10 108.75 7.20 6.62
20-Sep-17 117.50 110.50 112.45 7.00 6.22
19-Sep-17 125.00 112.70 116.95 12.30 10.52
18-Sep-17 119.25 106.00 117.05 13.25 11.32
15-Sep-17 106.70 101.50 102.35 5.20 5.08
14-Sep-17 111.40 106.10 107.45 5.30 4.93
13-Sep-17 113.90 101.90 109.55 12.00 10.95
12-Sep-17 105.65 100.45 101.00 5.20 5.15
11-Sep-17 105.80 102.60 104.40 3.20 3.07
08-Sep-17 102.00 97.00 99.80 5.00 5.01
07-Sep-17 104.00 96.70 97.75 7.30 7.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.75 5.41
5 Day Period 7.70 7.01
10 Day Period 7.97 7.51
15 Day Period 8.21 7.95
30 Day Period 7.50 7.08
50 Day Period 7.93 7.32
5 Week Period 15.23 15.05
10 Week Period 18.45 18.11
20 Week Period 16.77 17.40
50 Week Period 9.39 13.39
3 Months Period 30.88 32.29
6 Months Period 34.76 40.69
9 Months Period 26.34 35.49
12 Months Period 21.46 32.51

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 125.00 95.50 104.15 29.50 28.32
01-Aug-17 31-Aug-17 127.95 95.70 115.35 32.25 27.96
01-Jul-17 31-Jul-17 150.00 100.90 117.75 49.10 41.70
01-Jun-17 30-Jun-17 122.00 71.50 110.70 50.50 45.62
01-May-17 31-May-17 76.00 63.55 72.00 12.45 17.29
01-Apr-17 30-Apr-17 70.20 52.80 66.20 17.40 26.28
01-Mar-17 31-Mar-17 54.70 43.50 52.75 11.20 21.23
01-Feb-17 28-Feb-17 46.70 38.35 45.50 8.35 18.35
01-Jan-17 31-Jan-17 43.95 36.15 40.65 7.80 19.19
01-Dec-16 31-Dec-16 41.70 34.00 36.05 7.70 21.36
01-Nov-16 30-Nov-16 43.10 33.30 36.75 9.80 26.67
01-Oct-16 31-Oct-16 44.80 40.50 42.45 4.30 10.13

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 125.00 103.60 104.15 21.40 20.55
11-Sep-17 15-Sep-17 113.90 100.45 102.35 13.45 13.14
04-Sep-17 08-Sep-17 118.00 95.50 99.80 22.50 22.55
28-Aug-17 01-Sep-17 117.40 111.45 114.20 5.95 5.21
21-Aug-17 25-Aug-17 121.30 111.20 115.10 10.10 8.77
14-Aug-17 18-Aug-17 124.10 108.50 115.60 15.60 13.49
07-Aug-17 11-Aug-17 127.95 95.70 107.25 32.25 30.07
31-Jul-17 04-Aug-17 125.00 108.30 122.75 16.70 13.60
24-Jul-17 28-Jul-17 131.40 100.90 116.60 30.50 26.16
17-Jul-17 21-Jul-17 132.50 123.50 126.10 9.00 7.14
10-Jul-17 14-Jul-17 150.00 128.75 131.85 21.25 16.12
03-Jul-17 07-Jul-17 139.15 114.40 137.35 24.75 18.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.