Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.084 0.805 1.44 1.25 0.703 1.25
Mean 0.000 96.60 98.19 86.65 63.56 64.26 65.94
Standard Deviation 0.000 % 2.71 % 2.82 % 8.41 % 7.20 % 10.26 % 15.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
18-Jan-18 97.30 91.75 92.55 5.55 6.00
17-Jan-18 97.20 92.70 95.50 4.50 4.71
16-Jan-18 100.45 96.00 96.20 4.45 4.63
15-Jan-18 100.50 97.95 99.35 2.55 2.57
12-Jan-18 101.75 96.40 97.35 5.35 5.50
11-Jan-18 100.60 96.25 98.95 4.35 4.40
10-Jan-18 98.95 96.15 97.05 2.80 2.89
09-Jan-18 99.70 97.00 98.05 2.70 2.75
08-Jan-18 102.95 98.00 99.95 4.95 4.95
05-Jan-18 99.70 97.10 97.65 2.60 2.66
04-Jan-18 102.00 98.10 99.50 3.90 3.92
03-Jan-18 105.50 92.00 100.05 13.50 13.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.03 5.45
5 Day Period 4.26 4.54
10 Day Period 4.13 4.33
15 Day Period 4.50 4.75
30 Day Period 4.17 4.47
50 Day Period 4.24 4.42
5 Week Period 9.61 10.41
10 Week Period 8.67 9.40
20 Week Period 10.68 11.20
50 Week Period 11.51 13.36
3 Months Period 14.40 16.21
6 Months Period 19.00 20.88
9 Months Period 28.36 32.17
12 Months Period 24.35 30.52

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 105.50 90.80 92.55 14.70 15.88
01-Dec-17 31-Dec-17 101.00 86.90 93.00 14.10 15.16
01-Nov-17 30-Nov-17 117.60 98.10 99.20 19.50 19.66
01-Oct-17 31-Oct-17 104.95 95.00 99.15 9.95 10.04
01-Sep-17 30-Sep-17 125.00 88.25 100.95 36.75 36.40
01-Aug-17 31-Aug-17 127.95 95.70 115.35 32.25 27.96
01-Jul-17 31-Jul-17 150.00 100.90 117.75 49.10 41.70
01-Jun-17 30-Jun-17 122.00 71.50 110.70 50.50 45.62
01-May-17 31-May-17 76.00 63.55 72.00 12.45 17.29
01-Apr-17 30-Apr-17 70.20 52.80 66.20 17.40 26.28
01-Mar-17 31-Mar-17 54.70 43.50 52.75 11.20 21.23
01-Feb-17 28-Feb-17 46.70 38.35 45.50 8.35 18.35

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 100.50 91.75 92.55 8.75 9.45
08-Jan-18 12-Jan-18 102.95 96.15 97.35 6.80 6.99
01-Jan-18 05-Jan-18 105.50 90.80 97.65 14.70 15.05
25-Dec-17 29-Dec-17 101.00 91.85 93.00 9.15 9.84
18-Dec-17 22-Dec-17 99.65 86.90 95.85 12.75 13.30
11-Dec-17 15-Dec-17 96.30 90.15 92.30 6.15 6.66
04-Dec-17 08-Dec-17 98.40 92.65 95.25 5.75 6.04
27-Nov-17 01-Dec-17 104.00 96.90 97.50 7.10 7.28
20-Nov-17 24-Nov-17 105.90 98.10 100.50 7.80 7.76
13-Nov-17 17-Nov-17 112.50 99.00 101.15 13.50 13.35
06-Nov-17 10-Nov-17 117.60 98.50 111.10 19.10 17.19
30-Oct-17 03-Nov-17 109.50 98.20 106.00 11.30 10.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.