Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Morning doji star, Inverted hammer structure, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 512.35 -4.400/ -0.851% 516.75 56.44 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.70 393.50 441.15 445.75 495.55 561.60
Price Gain 1.65 118.85 71.20 66.60 16.80 -49.250
Price Gain % 0.323 30.20 16.14 14.94 3.39 -8.770
Period High 524.25 540.00 540.00 540.00 540.00 615.00
High On 22-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 21-Apr-16
Period Low 505.00 397.05 389.15 389.15 389.15 389.15
Low date 20-Mar-17 14-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 512.35
Three Days 513.62
Five Days 512.74
Ten Days 474.81
Fifteen Days 454.97
Twenty Two Days 449.43
Thirty Days 449.37
Fifty Days 449.18
Hundred Days 452.23
Two Hundred Days 486.79

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
24-Mar-17 514.60 516.90 510.20 512.35 12820
23-Mar-17 512.45 524.00 512.10 516.75 22980
22-Mar-17 508.00 524.25 506.10 511.75 47886
21-Mar-17 509.95 517.00 506.00 513.25 43209
20-Mar-17 510.00 519.00 505.00 509.60 109 K
17-Mar-17 515.10 540.00 510.00 510.70 493 K
16-Mar-17 406.00 480.15 403.00 480.15 194 K
15-Mar-17 402.10 404.70 397.15 400.15 86678
14-Mar-17 406.95 408.00 397.05 399.90 68305
10-Mar-17 408.35 408.35 389.15 393.50 33853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.