Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 580.1 -4.700/ -0.804% 584.8 24.78 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 582.75 609.05 544.75 441.15 449.30 595.25
Price Gain -2.650 -28.950 35.35 138.95 130.80 -15.150
Price Gain % -0.455 -4.753 6.49 31.50 29.11 -2.545
Period High 599.00 623.35 624.40 624.40 624.40 624.40
High On 22-May-17 11-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 577.00 577.00 537.10 389.15 389.15 389.15
Low date 24-May-17 24-May-17 25-Apr-17 10-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 580.10
Three Days 586.93
Five Days 587.53
Ten Days 589.30
Fifteen Days 589.94
Twenty Two Days 580.87
Thirty Days 569.67
Fifty Days 542.86
Hundred Days 492.46
Two Hundred Days 487.11

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
24-May-17 582.75 585.05 577.00 580.10 25938
23-May-17 592.80 598.00 581.00 584.80 15449
22-May-17 595.00 599.00 585.60 595.90 12116
19-May-17 580.10 598.60 580.05 595.65 13993
18-May-17 580.00 584.70 580.00 581.20 12623
17-May-17 587.95 595.00 580.00 582.75 19215
16-May-17 593.85 598.50 582.00 585.65 13820
15-May-17 590.00 599.00 586.00 590.30 9672
12-May-17 607.00 614.90 587.55 590.05 20463
11-May-17 601.95 623.35 600.10 606.60 15449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.