Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 878.7 -23.900/ -2.648% 902.6 56.56 K POWERMECH

Key Technical data of Power Mech Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.96 76.15 -22.101 0.091 734.45 765.14 666.00 901.13 863.13

Key Financial data of Power Mech Projects Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1327.72 9.45 12.08 1.47 0.000 2.15 10.00 0.000 0.600 0.000 419.55 2.39 4.12 0.131 98.28 4.93 1265.32 4.91

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 865.75 768.55 718.45 566.45 592.75 459.65
Price Gain 12.95 110.15 160.25 312.25 285.95 419.05
Price Gain % 1.50 14.33 22.30 55.12 48.24 91.17
Period High 922.00 922.25 922.25 922.25 922.25 922.25
High On 15-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 847.30 770.00 707.00 543.70 446.10 389.15
Low date 10-Jan-18 03-Jan-18 18-Dec-17 24-Oct-17 19-Sep-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 878.70
Three Days 881.62
Five Days 877.80
Ten Days 873.44
Fifteen Days 832.71
Twenty Two Days 805.56
Thirty Days 788.48
Fifty Days 768.49
Hundred Days 666.00
Two Hundred Days 620.65

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
16-Jan-18 905.00 908.00 870.00 878.70 41369
15-Jan-18 850.00 922.00 850.00 902.60 137 K
12-Jan-18 871.10 875.00 855.60 863.55 11939
11-Jan-18 879.95 887.95 852.10 871.30 10530
10-Jan-18 867.20 913.95 847.30 872.85 68696
09-Jan-18 867.00 875.00 852.00 865.75 24252
08-Jan-18 876.90 882.35 855.00 861.45 21542
05-Jan-18 875.00 887.00 855.05 870.20 27498
04-Jan-18 877.85 894.90 861.00 877.55 118 K
03-Jan-18 778.95 922.25 770.00 870.40 513 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.