Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 745.3 -26.500/ -3.434% 771.8 55.52 K POWERMECH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Power Mech Projects Ltd.

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 742.10 720.35 560.05 545.00 580.10 449.30
Price Gain 3.20 24.95 185.25 200.30 165.20 296.00
Price Gain % 0.431 3.46 33.08 36.75 28.48 65.88
Period High 805.05 805.05 813.80 813.80 813.80 813.80
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 736.55 691.00 552.00 446.10 446.10 389.15
Low date 24-Nov-17 17-Nov-17 30-Oct-17 19-Sep-17 19-Sep-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 745.30
Three Days 763.22
Five Days 761.90
Ten Days 740.36
Fifteen Days 736.25
Twenty Two Days 695.64
Thirty Days 660.98
Fifty Days 618.98
Hundred Days 592.15
Two Hundred Days 562.00

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
24-Nov-17 778.45 785.95 736.55 745.30 102 K
23-Nov-17 797.95 797.95 763.25 771.80 12154
22-Nov-17 781.80 795.00 761.00 772.55 18669
21-Nov-17 746.35 805.05 746.35 769.90 99008
20-Nov-17 749.95 759.95 740.00 749.95 13832
17-Nov-17 711.85 772.00 691.00 742.10 91414
16-Nov-17 702.10 709.35 700.95 704.90 8706
15-Nov-17 749.95 749.95 703.20 710.15 18063
14-Nov-17 714.00 735.00 710.00 722.60 27686
13-Nov-17 711.00 731.00 706.10 714.40 11384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.