Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Spinning top, Overbought By Fast Stochatic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 558.05 3.35/ 0.604% 554.7 39.15 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.45 546.15 516.75 445.45 509.25 588.00
Price Gain 9.60 11.90 41.30 112.60 48.80 -29.950
Price Gain % 1.75 2.18 7.99 25.28 9.58 -5.094
Period High 567.95 567.95 567.95 567.95 567.95 610.95
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 23-May-16
Period Low 537.10 530.00 509.00 389.15 389.15 389.15
Low date 25-Apr-17 18-Apr-17 29-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 558.05
Three Days 554.60
Five Days 553.37
Ten Days 547.92
Fifteen Days 542.88
Twenty Two Days 539.38
Thirty Days 531.25
Fifty Days 490.16
Hundred Days 469.42
Two Hundred Days 484.58

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
28-Apr-17 540.00 561.00 540.00 558.05 29967
27-Apr-17 546.55 559.00 546.30 554.70 30860
26-Apr-17 548.15 558.05 547.30 551.05 52921
25-Apr-17 545.00 567.95 537.10 558.30 30164
24-Apr-17 550.85 558.00 540.05 544.75 18777
21-Apr-17 549.85 558.95 545.10 548.45 22741
20-Apr-17 543.95 551.00 534.35 550.00 31558
19-Apr-17 535.70 548.00 530.50 533.15 20763
18-Apr-17 551.35 554.75 530.00 532.95 18260
17-Apr-17 545.00 552.90 538.00 547.75 33029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.