Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 593.75 3.75/ 0.636% 590.0 8426.00 POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.90 588.85 585.40 558.30 448.20 563.05
Price Gain 6.85 4.90 8.35 35.45 145.55 30.70
Price Gain % 1.17 0.832 1.43 6.35 32.47 5.45
Period High 595.00 599.00 614.70 624.40 624.40 624.40
High On 25-Jul-17 14-Jul-17 04-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 580.80 580.80 570.05 540.00 389.15 389.15
Low date 20-Jul-17 20-Jul-17 27-Jun-17 28-Apr-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 593.75
Three Days 588.82
Five Days 586.53
Ten Days 589.65
Fifteen Days 589.58
Twenty Two Days 590.07
Thirty Days 591.57
Fifty Days 589.57
Hundred Days 554.56
Two Hundred Days 507.07

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
25-Jul-17 589.00 595.00 589.00 593.75 6041
24-Jul-17 585.00 592.80 584.10 590.00 3690
21-Jul-17 582.45 593.00 581.40 582.70 3349
20-Jul-17 591.80 591.80 580.80 582.35 3428
19-Jul-17 592.00 592.50 581.10 583.85 3594
18-Jul-17 590.00 593.95 586.55 586.90 5627
17-Jul-17 594.50 596.70 581.00 595.35 3569
14-Jul-17 591.00 599.00 586.00 592.75 7877
13-Jul-17 589.50 598.90 589.50 595.60 4617
12-Jul-17 590.90 595.35 590.00 593.25 4712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.