Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 549.25 -2.050/ -0.372% 551.3 3488.00 POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 539.90 539.65 530.15 585.00 511.75 491.50
Price Gain 9.35 9.60 19.10 -35.750 37.50 57.75
Price Gain % 1.73 1.78 3.60 -6.111 7.33 11.75
Period High 557.00 557.00 560.00 614.70 624.40 624.40
High On 20-Sep-17 20-Sep-17 28-Aug-17 04-Jul-17 10-May-17 10-May-17
Period Low 446.10 446.10 446.10 446.10 446.10 389.15
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 549.25
Three Days 551.27
Five Days 548.63
Ten Days 545.47
Fifteen Days 543.02
Twenty Two Days 540.22
Thirty Days 541.79
Fifty Days 559.20
Hundred Days 574.60
Two Hundred Days 522.66

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
22-Sep-17 551.90 551.90 548.75 549.25 3040
21-Sep-17 549.35 556.00 549.30 551.30 1600
20-Sep-17 553.90 557.00 545.30 553.25 2922
19-Sep-17 531.10 554.80 446.10 545.35 11456
18-Sep-17 535.00 552.00 526.40 544.00 3605
15-Sep-17 548.55 550.00 535.00 539.90 5025
14-Sep-17 541.95 550.00 540.00 547.40 2399
13-Sep-17 535.00 545.00 535.00 540.00 4490
12-Sep-17 538.00 545.00 534.00 544.40 4202
11-Sep-17 532.15 545.00 532.00 539.85 3703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.