Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 457.90 0.150  / 0.033% 457.75 6480.00 POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.45 436.65 498.10 481.40 585.65 611.95
Price Gain -1.550 21.25 -40.200 -23.500 -127.750 -154.050
Price Gain in % -0.337 4.87 -8.071 -4.882 -21.813 -25.174
Period's High 483.80 483.80 500.00 540.00 599.00 702.20
High On 30/11/2016 30/11/2016 10/11/2016 24/10/2016 06/06/2016 12/01/2016
Period's Low 447.50 429.55 428.00 428.00 428.00 428.00
Low On 28/11/2016 22/11/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Power Mech Projects Ltd.

Current Share Price 457.90
Three Days 461.45
Five Days 463.69
Ten Days 455.41
Fifteen Days 451.78
Twenty Two Days 461.88
Thirty Days 473.80
Fifty Days 480.17
Hundred Days 499.74
Two Hundred Days 537.66

Share Price History of Power Mech Projects Ltd.

Date High Low Open Close Volume
02/12/2016 464.0 453.7 457.55 457.9 5030
01/12/2016 472.95 454.65 468.05 457.75 12934
30/11/2016 483.8 461.5 468.0 468.7 6007
29/11/2016 472.0 460.15 468.0 468.7 3099
28/11/2016 474.95 447.5 453.0 465.4 6652
25/11/2016 463.9 446.05 449.1 459.45 2553
24/11/2016 458.0 442.1 450.0 449.3 1777
23/11/2016 454.9 433.0 439.95 450.75 4943
22/11/2016 446.0 429.55 446.0 438.05 5419
21/11/2016 448.95 433.4 448.95 438.1 5849
18/11/2016 450.0 430.6 450.0 436.65 6437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.