Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish engulfing, Doji, Spinning top, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 550.25 -6.200/ -1.114% 556.45 3362.00 POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 542.55 585.00 595.35 582.75 447.90 533.35
Price Gain 7.70 -34.750 -45.100 -32.500 102.35 16.90
Price Gain % 1.42 -5.940 -7.575 -5.577 22.85 3.17
Period High 579.00 590.00 597.90 615.00 624.40 624.40
High On 14-Aug-17 04-Aug-17 27-Jul-17 29-May-17 10-May-17 10-May-17
Period Low 540.00 540.00 540.00 540.00 389.15 389.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 550.25
Three Days 558.62
Five Days 552.88
Ten Days 565.56
Fifteen Days 572.16
Twenty Two Days 576.68
Thirty Days 580.73
Fifty Days 585.12
Hundred Days 574.48
Two Hundred Days 513.36

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
17-Aug-17 569.00 569.95 550.10 550.25 1835
16-Aug-17 553.35 575.00 550.00 556.45 2666
14-Aug-17 541.10 579.00 541.10 569.15 1891
11-Aug-17 550.00 550.00 540.00 546.00 5834
10-Aug-17 559.90 578.80 540.00 542.55 4367
09-Aug-17 566.60 579.00 550.55 562.80 5427
08-Aug-17 586.00 586.10 571.35 573.40 2256
07-Aug-17 585.00 589.45 585.00 585.00 2512
04-Aug-17 585.15 590.00 585.00 585.00 2583
03-Aug-17 586.00 592.95 585.00 585.00 3531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.