Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Double Bottom On Weekly Charts, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 444.55 -4.550  / -1.013% 449.10 20.06 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.85 434.65 447.60 483.60 549.75 574.80
Price Gain 1.70 9.90 -3.050 -39.050 -105.200 -130.250
Price Gain in % 0.384 2.28 -0.681 -8.075 -19.136 -22.660
Period's High 475.00 475.00 475.00 540.00 572.00 639.00
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 01/08/2016 16/02/2016
Period's Low 442.90 420.05 420.05 420.05 420.05 420.05
Low On 20/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017

Moving Average of Power Mech Projects Ltd.

Current Share Price 444.55
Three Days 446.62
Five Days 450.42
Ten Days 442.99
Fifteen Days 442.32
Twenty Two Days 442.57
Thirty Days 446.24
Fifty Days 448.89
Hundred Days 467.80
Two Hundred Days 516.83

Share Price History of Power Mech Projects Ltd.

Date High Low Open Close Volume
20/01/2017 458.5 442.9 449.9 444.55 7804
19/01/2017 452.5 448.0 448.0 449.1 16723
18/01/2017 454.5 444.1 453.0 446.2 9608
17/01/2017 463.0 451.0 460.0 452.6 17489
16/01/2017 475.0 450.0 455.0 459.65 33452
13/01/2017 453.85 442.0 447.0 442.85 18745
12/01/2017 451.3 420.05 425.05 447.25 206464
11/01/2017 440.0 424.0 440.0 425.4 37189
10/01/2017 436.0 427.0 435.0 429.65 8122
09/01/2017 435.0 431.0 434.95 432.65 10696
06/01/2017 440.8 433.1 434.0 434.65 5381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.