Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Double top, Bearish marubozu, Bullish engulfing, Doji, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 585.0 -14.750/ -2.459% 599.75 12.65 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.80 585.15 595.90 511.75 444.85 543.90
Price Gain -12.800 -0.150 -10.900 73.25 140.15 41.10
Price Gain % -2.141 -0.026 -1.829 14.31 31.51 7.56
Period High 608.45 609.00 615.00 624.40 624.40 624.40
High On 16-Jun-17 15-Jun-17 29-May-17 10-May-17 10-May-17 10-May-17
Period Low 584.95 584.00 576.20 509.00 389.15 389.15
Low date 22-Jun-17 13-Jun-17 25-May-17 29-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 585.00
Three Days 596.07
Five Days 598.95
Ten Days 593.64
Fifteen Days 591.12
Twenty Two Days 589.60
Thirty Days 589.25
Fifty Days 579.10
Hundred Days 523.37
Two Hundred Days 495.38

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
22-Jun-17 601.40 601.40 584.95 585.00 50167
21-Jun-17 603.00 603.00 593.95 599.75 3659
20-Jun-17 597.60 605.45 597.05 603.45 16658
19-Jun-17 597.05 605.00 595.00 604.00 3478
16-Jun-17 600.05 608.45 598.00 602.55 5721
15-Jun-17 585.55 609.00 585.55 597.80 13609
14-Jun-17 589.90 589.95 585.00 586.15 2309
13-Jun-17 594.20 595.00 584.00 586.85 6157
12-Jun-17 585.60 586.40 585.00 585.50 7789
09-Jun-17 585.10 588.05 585.00 585.30 1910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.