Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Mech Projects Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Mech Projects (POWERMECH)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 435.75 -5.400/ -1.224% 441.15 16.95 K POWERMECH

High/Lows & Performance of Power Mech Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.10 450.65 445.45 459.45 476.65 572.55
Price Gain -8.350 -14.900 -9.700 -23.700 -40.900 -136.800
Price Gain % -1.880 -3.306 -2.178 -5.158 -8.581 -23.893
Period High 449.00 491.60 491.60 491.60 540.00 615.00
High On 21-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 24-Oct-16 21-Apr-16
Period Low 431.10 431.10 431.10 420.05 420.05 420.05
Low date 27-Feb-17 27-Feb-17 27-Feb-17 12-Jan-17 12-Jan-17 12-Jan-17

Moving Average of Power Mech Projects Ltd.

Current Share Price 435.75
Three Days 439.97
Five Days 441.57
Ten Days 445.21
Fifteen Days 448.96
Twenty Two Days 448.87
Thirty Days 448.75
Fifty Days 446.33
Hundred Days 460.18
Two Hundred Days 499.79

Share Price History of Power Mech Projects Ltd.

Date Open High Low Close Volume
27-Feb-17 448.85 448.85 431.10 435.75 6417
23-Feb-17 445.25 446.55 438.10 441.15 9715
22-Feb-17 446.25 447.00 441.95 443.00 10190
21-Feb-17 444.00 449.00 443.00 443.85 10002
20-Feb-17 451.70 457.95 442.10 444.10 17864
17-Feb-17 450.00 452.40 446.60 447.90 4348
16-Feb-17 453.00 453.00 445.50 449.75 4302
15-Feb-17 460.00 491.60 441.00 444.90 80156
14-Feb-17 458.75 458.80 450.00 451.05 18430
13-Feb-17 451.10 455.00 450.00 450.65 7933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.