Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 50.95 -0.750/ -1.451% 51.7 447.16 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.10 45.75 41.20 35.85 47.20 38.60
Price Gain 1.85 5.20 9.75 15.10 3.75 12.35
Price Gain % 3.77 11.37 23.67 42.12 7.94 31.99
Period High 54.10 54.10 54.10 54.10 54.10 54.10
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 49.00 45.70 42.40 34.80 33.30 33.30
Low date 22-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 50.95
Three Days 51.30
Five Days 51.72
Ten Days 49.54
Fifteen Days 48.64
Twenty Two Days 47.04
Thirty Days 45.21
Fifty Days 43.64
Hundred Days 40.48
Two Hundred Days 41.37

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
24-Mar-17 51.25 52.15 50.00 50.95 398 K
23-Mar-17 50.95 54.10 50.75 51.70 529 K
22-Mar-17 51.10 52.50 49.00 51.25 889 K
21-Mar-17 52.85 54.10 51.00 52.10 933 K
20-Mar-17 49.60 53.00 49.60 52.60 726 K
17-Mar-17 49.85 50.50 47.40 49.10 426 K
16-Mar-17 47.60 50.40 47.15 48.95 491 K
15-Mar-17 46.50 47.50 46.10 46.75 219 K
14-Mar-17 46.70 47.00 45.70 46.30 128 K
10-Mar-17 46.05 48.00 45.40 45.75 1128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.