Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 68.1 -0.100/ -0.147% 68.2 1392.00 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 72.75 63.85 41.20 35.80 40.95
Price Gain 0.250 -4.650 4.25 26.90 32.30 27.15
Price Gain % 0.368 -6.392 6.66 65.29 90.22 66.30
Period High 75.65 75.65 76.00 76.00 76.00 76.00
High On 22-May-17 22-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 63.80 63.55 60.10 42.40 34.00 33.30
Low date 24-May-17 18-May-17 27-Apr-17 27-Feb-17 06-Dec-16 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 68.10
Three Days 66.85
Five Days 68.71
Ten Days 68.92
Fifteen Days 69.35
Twenty Two Days 68.38
Thirty Days 67.51
Fifty Days 62.67
Hundred Days 52.19
Two Hundred Days 46.29

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
26-May-17 68.75 71.25 67.50 68.10 884 K
25-May-17 64.70 68.80 64.25 68.20 896 K
24-May-17 70.00 71.35 63.80 64.25 1111 K
23-May-17 73.10 74.35 69.75 70.20 1193 K
22-May-17 68.50 75.65 68.50 72.80 3692 K
19-May-17 65.80 69.55 65.80 67.85 971 K
18-May-17 66.50 66.95 63.55 65.15 468 K
17-May-17 70.80 71.80 65.80 66.80 1358 K
16-May-17 73.80 74.45 70.15 72.65 1038 K
15-May-17 73.40 73.80 73.15 73.25 400 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.