Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 93.9 -1.050/ -1.106% 94.95 1318.49 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.568 36.83 -79.386 -0.102 103.17 97.12 99.72 95.98 92.48

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1543.60 0.560 47.81 16.26 0.000 2.57 10.00 0.000 1.08 0.000 36.97 1.19 1.44 0.828 26.77 2.26 1873.34 6.52

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.20 98.05 95.85 96.95 126.10 41.65
Price Gain -2.300 -4.150 -1.950 -3.050 -32.200 52.25
Price Gain % -2.391 -4.233 -2.034 -3.146 -25.535 125.45
Period High 97.60 101.75 105.50 117.60 131.40 150.00
High On 22-Jan-18 12-Jan-18 03-Jan-18 10-Nov-17 24-Jul-17 10-Jul-17
Period Low 91.55 91.55 90.80 86.90 86.90 38.35
Low date 19-Jan-18 19-Jan-18 02-Jan-18 18-Dec-17 18-Dec-17 16-Feb-17

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 93.90
Three Days 93.97
Five Days 93.99
Ten Days 95.88
Fifteen Days 96.94
Twenty Two Days 96.30
Thirty Days 95.38
Fifty Days 96.73
Hundred Days 99.72
Two Hundred Days 97.96

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
23-Jan-18 95.50 96.65 93.15 93.90 385 K
22-Jan-18 92.90 97.60 92.50 94.95 2538 K
19-Jan-18 92.95 94.35 91.55 93.05 308 K
18-Jan-18 96.50 97.30 91.75 92.55 645 K
17-Jan-18 96.10 97.20 92.70 95.50 652 K
16-Jan-18 100.45 100.45 96.00 96.20 751 K
15-Jan-18 98.00 100.50 97.95 99.35 2354 K
12-Jan-18 101.20 101.75 96.40 97.35 1219 K
11-Jan-18 97.85 100.60 96.25 98.95 997 K
10-Jan-18 98.00 98.95 96.15 97.05 447 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.