Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 36.60 0.850  / 2.38% 35.75 138.44 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 35.30 39.95 43.65 37.80 49.45
Price Gain 0.900 1.30 -3.350 -7.050 -1.200 -12.850
Price Gain in % 2.52 3.68 -8.385 -16.151 -3.175 -25.986
Period's High 37.10 37.80 40.50 50.20 50.20 50.20
High On 08/12/2016 01/12/2016 10/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 34.00 34.00 33.30 33.30 33.30 33.30
Low On 06/12/2016 06/12/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 36.60
Three Days 35.65
Five Days 35.41
Ten Days 35.79
Fifteen Days 35.84
Twenty Two Days 36.45
Thirty Days 37.83
Fifty Days 39.68
Hundred Days 41.55
Two Hundred Days 40.85

Share Price History of NaMEP Infrastructure Developers Ltd.

Date High Low Open Close Volume
08/12/2016 37.1 36.05 36.45 36.6 95693
07/12/2016 36.2 34.8 34.8 35.75 202420
06/12/2016 36.2 34.0 35.4 34.6 222504
05/12/2016 35.7 34.7 35.0 35.15 39206
02/12/2016 36.25 34.5 35.5 34.95 87454
01/12/2016 37.8 34.65 37.0 35.7 415002
30/11/2016 37.0 36.45 36.95 36.75 58333
29/11/2016 37.05 35.7 35.7 36.7 213887
28/11/2016 36.25 35.5 35.5 35.9 51559
25/11/2016 36.5 35.1 35.5 35.8 56457
24/11/2016 36.1 33.9 35.3 35.3 168223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.