Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 127.1 -2.050/ -1.587% 129.15 3761.57 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.80 136.60 99.65 64.30 41.20 45.60
Price Gain -1.700 -9.500 27.45 62.80 85.90 81.50
Price Gain % -1.320 -6.955 27.55 97.67 208.50 178.73
Period High 131.95 137.75 150.00 150.00 150.00 150.00
High On 21-Jul-17 12-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 123.60 123.50 103.00 60.10 38.35 33.30
Low date 19-Jul-17 18-Jul-17 27-Jun-17 27-Apr-17 16-Feb-17 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 127.10
Three Days 127.45
Five Days 126.77
Ten Days 128.35
Fifteen Days 130.03
Twenty Two Days 123.99
Thirty Days 116.98
Fifty Days 101.01
Hundred Days 79.84
Two Hundred Days 59.68

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
25-Jul-17 128.80 130.30 126.50 127.10 1738 K
24-Jul-17 127.20 131.40 126.40 129.15 3154 K
21-Jul-17 128.00 131.95 125.40 126.10 3202 K
20-Jul-17 124.95 129.20 124.90 126.10 1903 K
19-Jul-17 128.70 131.00 123.60 125.40 3090 K
18-Jul-17 125.80 132.10 123.50 128.80 3110 K
17-Jul-17 132.00 132.50 125.65 126.90 1858 K
14-Jul-17 131.45 137.45 129.65 131.85 4055 K
13-Jul-17 132.75 134.15 130.20 130.75 2600 K
12-Jul-17 136.20 137.75 128.75 131.35 4157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.