Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 116.8 -0.600/ -0.511% 117.4 2843.47 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.25 111.35 126.90 66.80 39.85 40.95
Price Gain 14.55 5.45 -10.100 50.00 76.95 75.85
Price Gain % 14.23 4.89 -7.959 74.85 193.10 185.23
Period High 124.10 127.95 132.10 150.00 150.00 150.00
High On 16-Aug-17 07-Aug-17 18-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 96.00 95.70 95.70 63.55 39.50 33.30
Low date 11-Aug-17 10-Aug-17 10-Aug-17 18-May-17 20-Feb-17 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 116.80
Three Days 117.88
Five Days 112.63
Ten Days 116.04
Fifteen Days 116.06
Twenty Two Days 119.53
Thirty Days 123.05
Fifty Days 115.04
Hundred Days 90.82
Two Hundred Days 65.61

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
17-Aug-17 117.00 121.50 116.00 116.80 2439 K
16-Aug-17 119.90 124.10 114.30 117.40 2755 K
14-Aug-17 112.10 123.70 108.50 119.45 3034 K
11-Aug-17 99.60 111.70 96.00 107.25 4107 K
10-Aug-17 119.90 123.60 95.70 102.25 3519 K
09-Aug-17 117.75 123.00 117.50 119.60 3740 K
08-Aug-17 123.80 125.25 115.50 118.50 2301 K
07-Aug-17 124.00 127.95 123.15 125.10 3451 K
04-Aug-17 113.05 125.00 113.00 122.75 4101 K
03-Aug-17 112.00 114.50 108.30 111.35 2267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.