Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 66.2 5.25/ 8.61% 60.95 992.70 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.90 66.60 53.00 42.10 41.80 44.55
Price Gain 2.30 -0.400 13.20 24.10 24.40 21.65
Price Gain % 3.60 -0.601 24.91 57.24 58.37 48.60
Period High 67.50 68.00 70.20 70.20 70.20 70.20
High On 26-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 60.10 60.10 50.20 38.35 33.30 33.30
Low date 27-Apr-17 27-Apr-17 29-Mar-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 66.20
Three Days 63.67
Five Days 63.89
Ten Days 64.52
Fifteen Days 65.00
Twenty Two Days 61.98
Thirty Days 59.11
Fifty Days 53.02
Hundred Days 45.98
Two Hundred Days 43.96

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
28-Apr-17 61.20 66.70 61.20 66.20 1771 K
27-Apr-17 64.00 64.80 60.10 60.95 2511 K
26-Apr-17 64.40 67.50 62.45 63.85 939 K
25-Apr-17 64.25 64.85 63.55 64.30 193 K
24-Apr-17 64.70 65.30 63.25 64.15 322 K
21-Apr-17 66.20 66.20 63.50 63.90 346 K
20-Apr-17 67.05 67.20 65.05 65.45 405 K
19-Apr-17 64.80 67.00 64.80 66.30 1046 K
18-Apr-17 66.75 67.50 63.65 64.15 669 K
17-Apr-17 66.30 68.00 64.60 66.00 535 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.