Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Three black crows, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 41.2 -0.400/ -0.962% 41.6 112.54 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 41.20 41.65 35.80 43.55 39.10
Price Gain 2.55 0.000 -0.450 5.40 -2.350 2.10
Price Gain % 6.60 0.000 -1.080 15.08 -5.396 5.37
Period High 43.50 43.50 43.50 43.95 50.20 50.20
High On 21-Feb-17 21-Feb-17 21-Feb-17 20-Jan-17 23-Sep-16 23-Sep-16
Period Low 38.50 38.35 38.35 33.90 33.30 33.30
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 41.20
Three Days 41.93
Five Days 41.75
Ten Days 40.60
Fifteen Days 40.96
Twenty Two Days 41.06
Thirty Days 41.05
Fifty Days 39.63
Hundred Days 39.46
Two Hundred Days 40.64

Share Price History of NaMEP Infrastructure Developers Ltd.

Date High Low Open Close Volume
23/02/2017 42.0 41.05 41.9 41.2 61033
22/02/2017 42.95 41.45 42.55 41.6 60659
21/02/2017 43.5 42.5 43.4 43.0 175102
20/02/2017 43.45 39.5 39.8 43.1 487389
17/02/2017 41.2 38.5 38.5 39.85 121720
16/02/2017 39.05 38.35 38.5 38.65 38985
15/02/2017 39.45 38.35 39.45 38.6 67147
14/02/2017 40.85 38.95 40.85 39.1 118515
13/02/2017 41.9 40.1 41.05 40.3 113931
10/02/2017 41.5 40.5 41.25 40.65 79832
09/02/2017 42.2 41.1 42.2 41.2 46012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.