Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Morning doji star, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, Double Top, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 99.65 -5.000/ -4.778% 104.65 3186.77 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.75 92.15 70.20 51.70 35.85 37.95
Price Gain 7.90 7.50 29.45 47.95 63.80 61.70
Price Gain % 8.61 8.14 41.95 92.75 177.96 162.58
Period High 110.25 110.25 110.25 110.25 110.25 110.25
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 96.10 87.30 63.80 50.00 34.80 33.30
Low date 19-Jun-17 12-Jun-17 24-May-17 24-Mar-17 26-Dec-16 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 99.65
Three Days 102.20
Five Days 102.21
Ten Days 96.96
Fifteen Days 96.08
Twenty Two Days 88.30
Thirty Days 83.18
Fifty Days 76.63
Hundred Days 62.24
Two Hundred Days 51.07

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
23-Jun-17 104.90 104.95 98.50 99.65 1548 K
22-Jun-17 105.00 110.25 103.65 104.65 5156 K
21-Jun-17 103.30 106.45 102.00 102.30 4579 K
20-Jun-17 102.60 104.50 98.10 101.30 3139 K
19-Jun-17 96.10 107.45 96.10 103.15 7266 K
16-Jun-17 91.80 95.75 90.85 91.75 1318 K
15-Jun-17 92.70 94.20 91.25 92.15 749 K
14-Jun-17 94.00 94.40 91.85 92.80 2178 K
13-Jun-17 90.00 94.30 88.70 93.50 4544 K
12-Jun-17 91.00 93.40 87.30 88.30 2172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.