Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bearish harami, Weekly Bearish engulfing, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 112.45 -4.500/ -3.848% 116.95 2687.84 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.55 102.55 115.60 101.30 52.60 44.30
Price Gain 2.90 9.90 -3.150 11.15 59.85 68.15
Price Gain % 2.65 9.65 -2.725 11.01 113.78 153.84
Period High 125.00 125.00 125.00 150.00 150.00 150.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 101.50 96.70 95.50 95.50 49.00 33.30
Low date 15-Sep-17 07-Sep-17 06-Sep-17 06-Sep-17 22-Mar-17 09-Nov-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 112.45
Three Days 115.48
Five Days 111.25
Ten Days 106.88
Fifteen Days 108.31
Twenty Two Days 110.21
Thirty Days 111.38
Fifty Days 116.55
Hundred Days 102.21
Two Hundred Days 73.94

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
20-Sep-17 114.00 117.50 110.50 112.45 2728 K
19-Sep-17 119.00 125.00 112.70 116.95 5898 K
18-Sep-17 106.00 119.25 106.00 117.05 4672 K
15-Sep-17 105.30 106.70 101.50 102.35 1171 K
14-Sep-17 108.60 111.40 106.10 107.45 1789 K
13-Sep-17 102.30 113.90 101.90 109.55 6385 K
12-Sep-17 105.40 105.65 100.45 101.00 718 K
11-Sep-17 102.90 105.80 102.60 104.40 1727 K
08-Sep-17 97.95 102.00 97.00 99.80 1417 K
07-Sep-17 103.25 104.00 96.70 97.75 2030 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.