Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NaMEP Infrastructure Developers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 41.65 -0.050  / -0.120% 41.70 126.58 K MEP

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.10 39.35 35.85 42.95 44.40 43.35
Price Gain 0.550 2.30 5.80 -1.300 -2.750 -1.700
Price Gain in % 1.34 5.84 16.18 -3.027 -6.194 -3.922
Period's High 43.95 43.95 43.95 43.95 50.20 50.20
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 23/09/2016 23/09/2016
Period's Low 40.00 38.80 34.80 33.30 33.30 33.30
Low On 18/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 41.65
Three Days 41.47
Five Days 41.10
Ten Days 40.96
Fifteen Days 40.25
Twenty Two Days 38.86
Thirty Days 38.52
Fifty Days 37.45
Hundred Days 39.96
Two Hundred Days 40.70

Share Price History of NaMEP Infrastructure Developers Ltd.

Date High Low Open Close Volume
23/01/2017 42.55 41.15 41.9 41.65 123275
20/01/2017 43.95 41.45 42.3 41.7 298056
19/01/2017 41.7 40.7 40.85 41.05 76576
18/01/2017 41.5 40.0 40.75 40.4 52156
17/01/2017 41.65 40.55 41.65 40.7 39907
16/01/2017 41.55 40.5 40.9 41.1 78641
13/01/2017 41.65 40.15 41.65 40.35 58877
12/01/2017 41.95 40.7 41.9 41.3 133050
11/01/2017 42.6 40.0 40.3 41.55 375469
10/01/2017 40.5 38.8 39.7 39.85 110238
09/01/2017 39.9 38.7 39.0 39.35 53353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.