Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 100.5 1.60/ 1.62% 98.9 1477.24 K MEP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NaMEP Infrastructure Developers Ltd.

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.15 111.10 97.00 115.10 64.25 35.30
Price Gain -0.650 -10.600 3.50 -14.600 36.25 65.20
Price Gain % -0.643 -9.541 3.61 -12.685 56.42 184.70
Period High 105.90 112.50 117.60 125.00 150.00 150.00
High On 24-Nov-17 13-Nov-17 10-Nov-17 19-Sep-17 10-Jul-17 10-Jul-17
Period Low 98.10 98.10 97.00 88.25 64.25 34.00
Low date 23-Nov-17 23-Nov-17 26-Oct-17 27-Sep-17 25-May-17 06-Dec-16

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 100.50
Three Days 99.77
Five Days 100.34
Ten Days 101.34
Fifteen Days 102.67
Twenty Two Days 102.24
Thirty Days 101.24
Fifty Days 101.84
Hundred Days 110.14
Two Hundred Days 87.95

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
24-Nov-17 99.00 105.90 98.50 100.50 2372 K
23-Nov-17 100.05 100.45 98.10 98.90 767 K
22-Nov-17 101.40 101.40 99.50 99.90 434 K
21-Nov-17 102.45 102.90 100.50 100.90 856 K
20-Nov-17 101.15 104.20 100.25 101.50 829 K
17-Nov-17 102.50 103.40 100.45 101.15 616 K
16-Nov-17 103.85 104.60 99.00 101.10 921 K
15-Nov-17 104.80 106.70 101.65 102.70 855 K
14-Nov-17 104.50 107.55 102.00 102.75 1487 K
13-Nov-17 111.70 112.50 101.15 104.05 1707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.