Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Bearish marubozu, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 44.20 -1.350  / -2.964% 45.55 403.89 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.50 43.10 68.85 58.70 38.75 36.00
Price Gain -0.300 1.10 -24.650 -14.500 5.45 8.20
Price Gain in % -0.674 2.55 -35.802 -24.702 14.06 22.78
Period's High 47.45 47.45 71.50 73.65 73.65 73.65
High On 01/12/2016 01/12/2016 03/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 43.05 37.00 37.00 37.00 37.00 22.25
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 24/02/2016

Moving Average of Kirloskar Electric Company Limited

Current Share Price 44.20
Three Days 45.33
Five Days 45.20
Ten Days 43.54
Fifteen Days 44.78
Twenty Two Days 51.35
Thirty Days 56.16
Fifty Days 59.81
Hundred Days 56.10
Two Hundred Days 45.75

Share Price History of Kirloskar Electric Company Limited

Date High Low Open Close Volume
02/12/2016 45.8 43.5 45.2 44.2 91410
01/12/2016 47.45 45.1 46.5 45.55 179052
30/11/2016 46.45 45.5 45.5 46.25 120434
29/11/2016 46.35 44.45 44.45 45.4 205143
28/11/2016 45.35 43.05 44.55 44.6 275564
25/11/2016 45.4 42.9 44.1 44.5 382782
24/11/2016 44.6 41.5 42.0 43.8 363380
23/11/2016 43.25 39.55 41.0 42.75 401927
22/11/2016 40.45 37.0 39.05 39.6 288901
21/11/2016 43.5 38.8 43.45 38.8 369657
18/11/2016 44.0 41.95 42.35 43.1 265390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.