Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 53.5 2.80/ 5.52% 50.7 675.40 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.40 44.35 43.30 43.00 45.65 50.65
Price Gain 6.10 9.15 10.20 10.50 7.85 2.85
Price Gain % 12.87 20.63 23.56 24.42 17.20 5.63
Period High 56.00 56.00 56.00 56.00 56.00 73.65
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 25-Oct-16
Period Low 47.05 43.20 39.65 39.65 36.55 36.00
Low date 17-Jul-17 11-Jul-17 28-Jun-17 28-Jun-17 10-Mar-17 27-Dec-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 53.50
Three Days 51.13
Five Days 49.79
Ten Days 48.16
Fifteen Days 46.38
Twenty Two Days 44.73
Thirty Days 44.04
Fifty Days 44.16
Hundred Days 42.57
Two Hundred Days 45.97

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
21-Jul-17 51.00 56.00 50.70 53.50 2576 K
20-Jul-17 49.60 51.60 49.40 50.70 1198 K
19-Jul-17 48.15 50.40 47.60 49.20 620 K
18-Jul-17 48.30 48.55 47.25 47.60 328 K
17-Jul-17 48.20 48.90 47.05 47.95 414 K
14-Jul-17 48.15 48.75 47.05 47.40 408 K
13-Jul-17 49.10 49.45 47.55 48.15 785 K
12-Jul-17 45.75 51.80 45.75 49.15 5483 K
11-Jul-17 44.05 45.00 43.20 43.85 216 K
10-Jul-17 44.40 44.40 43.60 44.05 23308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.