Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 42.1 -1.900/ -4.318% 44.0 483.32 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 49.65 42.00 39.80 45.40 37.60
Price Gain -2.600 -7.550 0.100 2.30 -3.300 4.50
Price Gain % -5.817 -15.206 0.238 5.78 -7.269 11.97
Period High 45.30 51.90 51.90 51.90 51.90 73.65
High On 23-May-17 17-May-17 17-May-17 17-May-17 17-May-17 25-Oct-16
Period Low 41.00 41.00 41.00 36.55 36.00 35.55
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 27-Dec-16 31-May-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 42.10
Three Days 43.12
Five Days 42.68
Ten Days 45.28
Fifteen Days 45.03
Twenty Two Days 44.12
Thirty Days 43.71
Fifty Days 42.66
Hundred Days 42.31
Two Hundred Days 48.51

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
29-May-17 43.50 43.55 41.50 42.10 175 K
26-May-17 43.00 44.75 42.75 44.00 236 K
25-May-17 41.60 43.45 41.35 43.25 271 K
24-May-17 43.40 43.40 41.00 41.50 238 K
23-May-17 45.30 45.30 41.25 42.55 413 K
22-May-17 47.60 48.00 44.50 44.70 297 K
19-May-17 48.50 49.35 46.10 46.85 322 K
18-May-17 49.95 49.95 47.15 47.95 451 K
17-May-17 49.95 51.90 49.25 50.35 918 K
16-May-17 50.80 51.00 49.30 49.60 1135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.