Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 43.0 0.000/ 0.000% 43.0 2.10098 245.32 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.149 46.26 -90.226 -0.274 48.90 44.91 46.96 43.83 42.33

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1105.53 3.31 0.000 25.71 0.000 13.40 2.00 0.000 0.470 0.000 3.21 0.670 0.070 0.023 -29.700 -5.150 902.57 -7.360

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.25 44.15 42.70 48.50 42.55 43.35
Price Gain -1.250 -1.150 0.300 -5.500 0.450 -0.350
Price Gain % -2.825 -2.605 0.703 -11.340 1.06 -0.807
Period High 49.00 49.00 49.00 50.90 56.90 56.90
High On 12-Dec-17 12-Dec-17 12-Dec-17 21-Sep-17 25-Jul-17 25-Jul-17
Period Low 42.35 42.35 42.35 42.35 39.65 36.00
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 28-Jun-17 27-Dec-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 43.00
Three Days 43.08
Five Days 44.84
Ten Days 44.52
Fifteen Days 44.36
Twenty Two Days 44.13
Thirty Days 44.25
Fifty Days 44.68
Hundred Days 46.96
Two Hundred Days 44.85

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
15-Dec-17 43.70 44.00 42.50 43.00 245 K
14-Dec-17 43.25 43.70 42.35 43.00 177 K
13-Dec-17 47.70 48.90 42.65 43.25 903 K
12-Dec-17 47.70 49.00 46.80 47.60 822 K
11-Dec-17 44.35 48.25 44.35 47.35 953 K
08-Dec-17 44.60 45.40 44.15 44.25 114 K
07-Dec-17 44.45 44.70 44.05 44.15 75041
06-Dec-17 44.00 45.85 43.85 44.05 177 K
05-Dec-17 44.70 44.70 43.80 44.00 87677
04-Dec-17 44.35 45.40 43.80 44.60 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.