Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 43.0 1.40/ 3.37% 41.6 292.49 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.50 43.45 40.10 45.65 69.75 34.95
Price Gain 0.500 -0.450 2.90 -2.650 -26.750 8.05
Price Gain % 1.18 -1.036 7.23 -5.805 -38.351 23.03
Period High 44.20 44.45 44.75 46.95 73.65 73.65
High On 18-Apr-17 10-Apr-17 07-Apr-17 23-Jan-17 25-Oct-16 25-Oct-16
Period Low 41.35 40.60 37.70 36.55 36.00 33.05
Low date 20-Apr-17 12-Apr-17 29-Mar-17 10-Mar-17 27-Dec-16 25-Apr-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 43.00
Three Days 42.22
Five Days 42.26
Ten Days 42.32
Fifteen Days 42.28
Twenty Two Days 41.28
Thirty Days 40.82
Fifty Days 40.70
Hundred Days 41.96
Two Hundred Days 49.12

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
21-Apr-17 42.00 43.90 41.50 43.00 498 K
20-Apr-17 41.40 42.60 41.35 41.60 171 K
19-Apr-17 42.60 42.60 41.35 42.05 134 K
18-Apr-17 42.60 44.20 41.75 42.15 294 K
17-Apr-17 42.60 42.95 41.80 42.50 227 K
13-Apr-17 41.80 43.40 41.10 42.50 252 K
12-Apr-17 42.75 43.25 40.60 41.30 199 K
11-Apr-17 42.95 43.70 42.00 42.40 254 K
10-Apr-17 43.55 44.45 41.80 42.30 217 K
07-Apr-17 43.25 44.75 43.00 43.45 368 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.