Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 37.6 -0.300/ -0.792% 37.9 2.91763 224.60 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.755 31.51 -81.013 -0.062 36.85 43.07 44.35 38.22 37.17

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
974.41 -4.060 -9.335 25.71 11.81 2.00 1166.24

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 37.25 45.30 43.40 51.05 39.25
Price Gain -3.100 0.350 -7.700 -5.800 -13.450 -1.650
Price Gain % -7.617 0.940 -16.998 -13.364 -26.347 -4.204
Period High 41.70 41.80 46.90 52.40 54.95 56.90
High On 14-Feb-18 08-Feb-18 25-Jan-18 15-Jan-18 08-Sep-17 25-Jul-17
Period Low 37.35 37.35 36.10 36.10 36.10 36.10
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Kirloskar Electric Company Limited

Current Share Price 37.60
Three Days 38.27
Five Days 38.96
Ten Days 39.48
Fifteen Days 40.25
Twenty Two Days 41.72
Thirty Days 43.20
Fifty Days 44.03
Hundred Days 44.35
Two Hundred Days 45.51

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
20-Feb-18 38.20 38.40 37.35 37.60 99143
19-Feb-18 39.50 39.50 37.40 37.90 130 K
16-Feb-18 40.35 40.35 38.60 39.30 97545
15-Feb-18 41.00 41.00 38.50 39.35 111 K
14-Feb-18 41.00 41.70 40.50 40.65 169 K
12-Feb-18 41.30 41.45 40.05 40.70 176 K
09-Feb-18 41.00 41.00 39.60 40.40 192 K
08-Feb-18 40.85 41.80 40.00 41.60 161 K
07-Feb-18 38.40 40.35 38.10 40.00 170 K
06-Feb-18 37.90 38.50 36.10 37.25 394 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.