Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Three black crows, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 40.9 -1.550/ -3.651% 42.45 180.07 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.15 41.25 42.55 39.90 39.85 41.50
Price Gain -1.250 -0.350 -1.650 1.00 1.05 -0.600
Price Gain % -2.966 -0.848 -3.878 2.51 2.63 -1.446
Period High 44.50 44.50 44.75 51.90 51.90 73.65
High On 21-Jun-17 21-Jun-17 26-May-17 17-May-17 17-May-17 25-Oct-16
Period Low 40.50 40.50 40.50 37.70 36.00 36.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 29-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 40.90
Three Days 42.22
Five Days 42.66
Ten Days 42.24
Fifteen Days 41.99
Twenty Two Days 42.26
Thirty Days 43.43
Fifty Days 43.08
Hundred Days 41.99
Two Hundred Days 47.57

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
23-Jun-17 42.45 42.55 40.50 40.90 217 K
22-Jun-17 43.55 43.80 42.15 42.45 80855
21-Jun-17 43.95 44.50 43.00 43.30 109 K
20-Jun-17 43.50 44.40 42.15 43.80 309 K
19-Jun-17 42.90 43.80 42.30 42.85 172 K
16-Jun-17 42.50 43.40 41.85 42.15 145 K
15-Jun-17 42.85 43.40 42.10 42.55 122 K
14-Jun-17 42.20 43.40 41.75 42.85 601 K
13-Jun-17 41.20 41.30 40.60 40.70 109 K
12-Jun-17 41.75 41.75 40.60 40.80 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.