Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 39.25 -0.900/ -2.242% 40.15 136.59 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 44.85 45.90 42.75 51.60 23.20
Price Gain 0.050 -5.600 -6.650 -3.500 -12.350 16.05
Price Gain % 0.128 -12.486 -14.488 -8.187 -23.934 69.18
Period High 41.35 45.25 46.50 48.50 73.65 73.65
High On 22-Feb-17 10-Feb-17 27-Jan-17 20-Jan-17 25-Oct-16 25-Oct-16
Period Low 38.60 37.60 37.60 36.00 36.00 22.25
Low date 17-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 27-Dec-16 24-Feb-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 39.25
Three Days 40.12
Five Days 39.68
Ten Days 40.12
Fifteen Days 41.67
Twenty Two Days 42.59
Thirty Days 43.20
Fifty Days 42.32
Hundred Days 49.37
Two Hundred Days 49.03

Share Price History of Kirloskar Electric Company Limited

Date High Low Open Close Volume
23/02/2017 40.4 39.1 40.0 39.25 55818
22/02/2017 41.35 40.05 41.35 40.15 72916
21/02/2017 41.1 39.25 39.65 40.95 172516
20/02/2017 39.9 38.8 38.85 39.25 142935
17/02/2017 40.25 38.6 39.95 38.8 118408
16/02/2017 39.9 38.2 38.7 39.2 73722
15/02/2017 40.4 37.6 39.8 38.8 180526
14/02/2017 42.95 38.3 42.0 39.35 461757
13/02/2017 43.75 41.2 43.2 42.0 133213
10/02/2017 45.25 42.9 44.85 43.4 236271
09/02/2017 46.0 44.55 45.5 44.85 96467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.