Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 45.65 -1.700  / -3.590% 47.35 225.99 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.35 42.85 41.15 67.50 49.30 30.00
Price Gain 2.30 2.80 4.50 -21.850 -3.650 15.65
Price Gain in % 5.31 6.53 10.94 -32.370 -7.404 52.17
Period's High 48.50 48.50 48.50 73.65 73.65 73.65
High On 20/01/2017 20/01/2017 20/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 42.75 41.80 36.00 36.00 36.00 22.25
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 24/02/2016

Moving Average of Kirloskar Electric Company Limited

Current Share Price 45.65
Three Days 46.48
Five Days 45.24
Ten Days 44.05
Fifteen Days 43.30
Twenty Two Days 41.95
Thirty Days 42.17
Fifty Days 43.20
Hundred Days 53.65
Two Hundred Days 48.35

Share Price History of Kirloskar Electric Company Limited

Date High Low Open Close Volume
20/01/2017 48.5 45.0 47.3 45.65 230246
19/01/2017 48.2 46.0 46.45 47.35 522248
18/01/2017 46.75 43.2 43.35 46.45 608641
17/01/2017 44.25 43.2 43.8 43.3 132999
16/01/2017 44.0 42.75 43.7 43.45 121921
13/01/2017 44.25 43.1 44.2 43.35 101593
12/01/2017 44.9 43.35 43.35 43.7 286009
11/01/2017 44.45 42.05 42.5 43.1 399588
10/01/2017 42.8 41.9 42.7 42.1 132527
09/01/2017 43.75 41.8 43.4 42.05 149027
06/01/2017 43.7 41.7 42.0 42.85 245000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.