Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 39.25 -0.650/ -1.629% 39.9 205.67 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 36.70 39.25 39.85 69.45 31.35
Price Gain -1.900 2.55 0.000 -0.600 -30.200 7.90
Price Gain % -4.617 6.95 0.000 -1.506 -43.485 25.20
Period High 43.65 43.65 43.65 48.50 73.65 73.65
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Jan-17 25-Oct-16 25-Oct-16
Period Low 38.70 36.80 36.55 36.00 36.00 27.60
Low date 22-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 39.25
Three Days 39.45
Five Days 40.04
Ten Days 39.90
Fifteen Days 39.44
Twenty Two Days 39.52
Thirty Days 39.84
Fifty Days 41.77
Hundred Days 44.18
Two Hundred Days 49.19

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
24-Mar-17 40.25 40.70 39.10 39.25 235 K
23-Mar-17 39.70 40.75 39.65 39.90 127 K
22-Mar-17 39.75 40.00 38.70 39.20 186 K
21-Mar-17 42.10 42.10 39.85 40.10 217 K
20-Mar-17 41.35 43.65 41.10 41.75 340 K
17-Mar-17 41.95 42.50 40.50 41.15 172 K
16-Mar-17 42.45 42.75 40.70 41.70 328 K
15-Mar-17 37.20 42.60 37.00 42.10 1079 K
14-Mar-17 38.40 38.40 36.80 37.10 161 K
10-Mar-17 38.10 38.10 36.55 36.70 188 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.