Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 44.15 0.100/ 0.227% 44.05 2.59111 218.32 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.60 44.75 48.20 49.20 42.05 64.80
Price Gain -1.450 -0.600 -4.050 -5.050 2.10 -20.650
Price Gain % -3.180 -1.341 -8.402 -10.264 4.99 -31.867
Period High 46.45 48.40 50.90 56.90 56.90 73.65
High On 13-Oct-17 10-Oct-17 21-Sep-17 25-Jul-17 25-Jul-17 25-Oct-16
Period Low 43.30 43.30 42.60 42.60 39.65 36.00
Low date 17-Oct-17 17-Oct-17 25-Sep-17 25-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 44.15
Three Days 44.08
Five Days 44.15
Ten Days 45.00
Fifteen Days 44.89
Twenty Two Days 45.47
Thirty Days 46.68
Fifty Days 47.80
Hundred Days 46.68
Two Hundred Days 44.49

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
19-Oct-17 44.05 44.35 44.00 44.15 36745
18-Oct-17 44.45 44.45 43.85 44.05 86622
17-Oct-17 43.95 44.95 43.30 44.05 160 K
16-Oct-17 45.65 45.65 43.30 43.70 307 K
13-Oct-17 45.95 46.45 44.65 44.80 122 K
12-Oct-17 45.20 46.40 45.15 45.60 144 K
11-Oct-17 47.00 47.25 44.50 44.70 179 K
10-Oct-17 47.10 48.40 46.50 46.75 141 K
09-Oct-17 45.40 47.95 45.20 47.05 423 K
06-Oct-17 45.10 45.60 44.75 45.15 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.