Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Electric Company Limited Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 49.35 -0.700/ -1.399% 50.05 2.8546 511.01 K KECL

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.55 48.70 53.50 42.55 39.25 51.60
Price Gain -1.200 0.650 -4.150 6.80 10.10 -2.250
Price Gain % -2.374 1.33 -7.757 15.98 25.73 -4.360
Period High 53.00 53.00 56.90 56.90 56.90 73.65
High On 17-Aug-17 17-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Oct-16
Period Low 48.65 44.10 44.10 39.65 36.55 36.00
Low date 23-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 10-Mar-17 27-Dec-16

Moving Average of Kirloskar Electric Company Limited

Current Share Price 49.35
Three Days 50.23
Five Days 50.60
Ten Days 49.34
Fifteen Days 49.47
Twenty Two Days 50.94
Thirty Days 50.48
Fifty Days 47.19
Hundred Days 45.13
Two Hundred Days 44.21

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
23-Aug-17 50.45 50.90 48.65 49.35 242 K
22-Aug-17 51.80 52.15 49.65 50.05 220 K
21-Aug-17 50.75 52.75 50.65 51.30 416 K
18-Aug-17 50.70 52.30 50.00 51.05 419 K
17-Aug-17 50.80 53.00 50.75 51.25 493 K
16-Aug-17 49.10 51.40 49.00 50.55 346 K
14-Aug-17 47.35 49.40 47.35 48.50 230 K
11-Aug-17 44.10 47.45 44.10 46.40 430 K
10-Aug-17 48.50 49.90 44.30 46.20 469 K
09-Aug-17 49.45 50.90 48.30 48.70 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.