Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 17.9 0.000/ 0.000% 17.9 1011.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 19.00 20.30 29.10 35.35 39.45
Price Gain 0.000 -1.100 -2.400 -11.200 -17.450 -21.550
Price Gain % 0.000 -5.789 -11.823 -38.488 -49.364 -54.626
Period High 17.90 19.00 22.00 29.95 41.75 46.50
High On 07-Aug-17 25-Jul-17 13-Jul-17 17-May-17 21-Feb-17 06-Jan-17
Period Low 17.90 16.40 16.40 16.40 16.40 16.40
Low date 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17

Moving Average of Khaitan Electricals

Current Share Price 17.90
Three Days 17.65
Five Days 17.63
Ten Days 18.68
Fifteen Days 19.48
Twenty Two Days 19.34
Thirty Days 19.78
Fifty Days 22.02
Hundred Days 27.31
Two Hundred Days 30.47

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
07-Aug-17 17.90 17.90 17.90 17.90 90
31-Jul-17 17.90 17.90 17.90 17.90 50
27-Jul-17 17.55 17.90 16.40 17.15 259
26-Jul-17 17.20 17.20 17.15 17.15 2240
25-Jul-17 19.00 19.00 18.05 18.05 350
24-Jul-17 19.00 19.00 19.00 19.00 39
21-Jul-17 19.00 19.00 19.00 19.00 11
20-Jul-17 19.90 19.90 19.90 19.90 300
17-Jul-17 20.50 20.80 19.90 19.90 1000
14-Jul-17 20.90 20.90 20.90 20.90 57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.