Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bearish gap down, Bearish marubozu, Doji, Bearish gap down, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 20.9 0.900/ 4.50% 20.0 1507.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 23.95 27.60 33.60 29.00 32.35
Price Gain -1.400 -3.050 -6.700 -12.700 -8.100 -11.450
Price Gain % -6.278 -12.735 -24.275 -37.798 -27.931 -35.394
Period High 21.70 23.90 27.30 35.25 46.50 57.00
High On 19-Jun-17 13-Jun-17 25-May-17 24-Mar-17 06-Jan-17 04-Jul-16
Period Low 19.00 19.00 19.00 19.00 19.00 19.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Khaitan Electricals

Current Share Price 20.90
Three Days 20.30
Five Days 20.65
Ten Days 21.82
Fifteen Days 22.35
Twenty Two Days 23.36
Thirty Days 24.77
Fifty Days 27.19
Hundred Days 31.11
Two Hundred Days 32.22

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
23-Jun-17 19.00 20.90 19.00 20.90 2375
22-Jun-17 20.00 20.00 20.00 20.00 527
21-Jun-17 20.65 21.55 20.00 20.00 1541
20-Jun-17 20.65 20.75 20.65 20.65 4745
19-Jun-17 21.65 21.70 21.65 21.70 169
16-Jun-17 22.30 22.30 22.30 22.30 381
15-Jun-17 23.50 23.50 22.40 22.45 1100
13-Jun-17 22.80 23.90 22.80 23.50 416
12-Jun-17 22.80 22.80 22.80 22.80 131
09-Jun-17 24.00 24.00 21.85 23.95 1351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.