Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Hammer at downtrend, Bullish engulfing, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 25.05 -0.050/ -0.199% 25.1 1003.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 29.25 30.40 36.25 31.10 35.15
Price Gain -2.550 -4.200 -5.350 -11.200 -6.050 -10.100
Price Gain % -9.239 -14.359 -17.599 -30.897 -19.453 -28.734
Period High 27.30 29.95 31.50 41.00 46.50 57.00
High On 25-May-17 17-May-17 02-May-17 02-Mar-17 06-Jan-17 04-Jul-16
Period Low 23.85 23.85 23.85 23.85 23.85 23.85
Low date 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Khaitan Electricals

Current Share Price 25.05
Three Days 25.42
Five Days 25.90
Ten Days 27.14
Fifteen Days 27.81
Twenty Two Days 28.48
Thirty Days 29.24
Fifty Days 30.97
Hundred Days 33.55
Two Hundred Days 33.39

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
30-May-17 25.10 25.10 23.85 25.05 845
29-May-17 26.00 27.00 25.00 25.10 1013
26-May-17 26.05 26.35 26.00 26.10 1482
25-May-17 27.30 27.30 26.00 26.00 1450
24-May-17 27.25 27.30 27.25 27.25 560
23-May-17 28.10 29.50 27.50 27.60 1088
22-May-17 28.00 29.85 28.00 28.10 1003
19-May-17 28.30 28.50 28.30 28.45 1154
18-May-17 28.25 29.70 28.25 29.40 387
17-May-17 29.00 29.95 28.25 28.30 1570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.