Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Bullish marubozu, Weekly Three outside up, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 18.05 -0.950/ -5.000% 19.0 1114.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.90 21.25 20.90 31.00 35.25 38.40
Price Gain -1.850 -3.200 -2.850 -12.950 -17.200 -20.350
Price Gain % -9.296 -15.059 -13.636 -41.774 -48.794 -52.995
Period High 19.90 22.00 22.00 32.00 41.75 46.50
High On 20-Jul-17 13-Jul-17 13-Jul-17 27-Apr-17 21-Feb-17 06-Jan-17
Period Low 18.05 18.05 17.30 17.30 17.30 17.30
Low date 25-Jul-17 25-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17

Moving Average of Khaitan Electricals

Current Share Price 18.05
Three Days 18.68
Five Days 19.17
Ten Days 20.18
Fifteen Days 19.87
Twenty Two Days 19.82
Thirty Days 20.55
Fifty Days 22.95
Hundred Days 28.06
Two Hundred Days 30.80

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
25-Jul-17 19.00 19.00 18.05 18.05 350
24-Jul-17 19.00 19.00 19.00 19.00 39
21-Jul-17 19.00 19.00 19.00 19.00 11
20-Jul-17 19.90 19.90 19.90 19.90 300
17-Jul-17 20.50 20.80 19.90 19.90 1000
14-Jul-17 20.90 20.90 20.90 20.90 57
13-Jul-17 21.40 22.00 21.40 22.00 500
12-Jul-17 21.25 22.00 21.25 21.50 2310
11-Jul-17 20.00 21.30 19.30 21.25 3344
10-Jul-17 20.30 20.30 20.30 20.30 65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.