Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Hammer at downtrend, Bearish harami, Weekly Spinning top, Bullish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 35.35 -0.350/ -0.980% 35.7 28.44 K KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 35.05 37.95 29.15 35.00 40.30
Price Gain 0.350 0.300 -2.600 6.20 0.350 -4.950
Price Gain % 1.00 0.856 -6.851 21.27 1.00 -12.283
Period High 40.80 40.80 41.00 46.50 46.50 57.00
High On 17-Mar-17 17-Mar-17 02-Mar-17 06-Jan-17 06-Jan-17 04-Jul-16
Period Low 34.00 32.40 31.30 28.00 28.00 28.00
Low date 22-Mar-17 15-Mar-17 27-Feb-17 29-Dec-16 29-Dec-16 29-Dec-16

Moving Average of Khaitan Electricals

Current Share Price 35.35
Three Days 35.43
Five Days 35.43
Ten Days 35.27
Fifteen Days 35.49
Twenty Two Days 35.88
Thirty Days 35.86
Fifty Days 35.97
Hundred Days 33.74
Two Hundred Days 35.27

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
22-Mar-17 34.00 35.45 34.00 35.35 619
21-Mar-17 37.00 37.00 34.00 35.70 210
20-Mar-17 36.00 36.00 35.25 35.25 5554
17-Mar-17 34.60 40.80 34.60 35.95 62120
16-Mar-17 35.00 35.50 34.80 34.90 4194
15-Mar-17 34.80 35.00 32.40 35.00 4922
14-Mar-17 36.75 36.75 34.75 34.90 3376
10-Mar-17 35.00 35.75 35.00 35.20 1307
09-Mar-17 35.20 36.00 33.80 35.40 13360
08-Mar-17 36.90 36.90 35.00 35.05 13090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.