Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Spinning top, Dark cloud cover, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 36.35 -1.600/ -4.216% 37.95 22.63 K KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.20 36.95 34.85 31.00 34.00 33.75
Price Gain 1.15 -0.600 1.50 5.35 2.35 2.60
Price Gain % 3.27 -1.624 4.30 17.26 6.91 7.70
Period High 41.75 41.75 41.75 46.50 46.50 57.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 06-Jan-17 06-Jan-17 04-Jul-16
Period Low 34.00 34.00 34.00 28.00 28.00 28.00
Low date 20-Feb-17 20-Feb-17 20-Feb-17 29-Dec-16 29-Dec-16 29-Dec-16

Moving Average of Khaitan Electricals

Current Share Price 36.35
Three Days 38.53
Five Days 37.01
Ten Days 36.38
Fifteen Days 36.19
Twenty Two Days 35.75
Thirty Days 35.82
Fifty Days 34.60
Hundred Days 33.56
Two Hundred Days 35.24

Share Price History of Khaitan Electricals

Date High Low Open Close Volume
23/02/2017 38.7 35.3 37.5 36.35 12837
22/02/2017 41.55 37.5 41.55 37.95 85914
21/02/2017 41.75 35.95 35.95 41.3 312707
20/02/2017 36.9 34.0 34.0 34.8 3714
17/02/2017 36.0 34.5 36.0 34.65 3052
16/02/2017 36.0 34.75 35.5 35.2 3457
15/02/2017 37.0 34.65 37.0 35.0 14113
14/02/2017 37.0 35.55 37.0 35.7 574
13/02/2017 37.0 35.5 36.2 36.3 1603
10/02/2017 37.45 36.0 36.0 36.55 3821
09/02/2017 38.0 35.6 35.6 36.95 8584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.