Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 30.4 -0.450/ -1.459% 30.85 3242.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.35 32.80 32.95 34.50 34.00 36.00
Price Gain -0.950 -2.400 -2.550 -4.100 -3.600 -5.600
Price Gain % -3.030 -7.317 -7.739 -11.884 -10.588 -15.556
Period High 32.00 33.50 34.00 41.75 46.50 57.00
High On 27-Apr-17 17-Apr-17 07-Apr-17 21-Feb-17 06-Jan-17 04-Jul-16
Period Low 30.00 30.00 30.00 30.00 28.00 28.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 29-Dec-16 29-Dec-16

Moving Average of Khaitan Electricals

Current Share Price 30.40
Three Days 30.92
Five Days 30.97
Ten Days 31.28
Fifteen Days 31.86
Twenty Two Days 32.16
Thirty Days 32.91
Fifty Days 34.11
Hundred Days 33.87
Two Hundred Days 34.79

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
28-Apr-17 30.85 31.00 30.00 30.40 2405
27-Apr-17 32.00 32.00 30.75 30.85 3591
26-Apr-17 31.10 31.50 31.00 31.50 245
25-Apr-17 31.55 31.55 31.00 31.00 2136
24-Apr-17 31.05 31.95 31.05 31.10 3573
21-Apr-17 32.65 32.65 31.15 31.35 3764
20-Apr-17 31.45 32.00 31.00 31.10 1545
19-Apr-17 31.20 32.35 31.20 31.40 12654
18-Apr-17 31.20 33.05 31.20 32.35 955
17-Apr-17 32.35 33.50 31.45 31.75 15953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.