Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Weekly Doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 30.50 0.300  / 0.993% 30.20 2366.00 KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.05 30.10 32.95 36.75 32.75 39.50
Price Gain -0.550 0.400 -2.450 -6.250 -2.250 -9.000
Price Gain in % -1.771 1.33 -7.436 -17.007 -6.870 -22.785
Period's High 31.50 32.70 34.00 39.90 57.00 57.00
High On 05/12/2016 28/11/2016 09/11/2016 06/10/2016 04/07/2016 04/07/2016
Period's Low 29.10 29.10 28.00 28.00 28.00 28.00
Low On 08/12/2016 08/12/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Khaitan Electricals

Current Share Price 30.50
Three Days 30.40
Five Days 30.26
Ten Days 30.73
Fifteen Days 30.55
Twenty Two Days 30.88
Thirty Days 31.64
Fifty Days 32.78
Hundred Days 34.87
Two Hundred Days 36.06

Share Price History of Khaitan Electricals

Date High Low Open Close Volume
08/12/2016 30.7 29.1 30.0 30.5 1360
07/12/2016 30.8 30.05 30.05 30.2 140
06/12/2016 31.0 29.3 31.0 30.5 1044
05/12/2016 31.5 30.0 30.5 30.05 4578
02/12/2016 31.0 30.0 30.35 30.05 2188
01/12/2016 32.0 30.5 31.25 31.05 1525
30/11/2016 31.95 31.0 31.2 31.1 1810
29/11/2016 32.0 31.1 31.35 31.2 440
28/11/2016 32.7 31.5 32.7 31.5 2529
25/11/2016 31.5 30.1 30.2 31.15 3037
24/11/2016 30.7 29.7 30.45 30.1 2790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.