Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Khaitan ElectricalsIntegrated with Charts ; Bullish piercing, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 35.05 0.050  / 0.143% 35.00 31.99 K KHAITANELE

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 39.45 30.00 33.90 38.75 36.35
Price Gain -2.550 -4.400 5.05 1.15 -3.700 -1.300
Price Gain in % -6.782 -11.153 16.83 3.39 -9.548 -3.576
Period's High 38.50 41.95 46.50 46.50 46.50 57.00
High On 16/01/2017 10/01/2017 06/01/2017 06/01/2017 06/01/2017 04/07/2016
Period's Low 34.35 34.35 28.00 28.00 28.00 28.00
Low On 20/01/2017 20/01/2017 29/12/2016 29/12/2016 29/12/2016 29/12/2016

Moving Average of Khaitan Electricals

Current Share Price 35.05
Three Days 35.32
Five Days 35.51
Ten Days 37.28
Fifteen Days 36.92
Twenty Two Days 34.56
Thirty Days 33.32
Fifty Days 32.26
Hundred Days 33.31
Two Hundred Days 35.56

Share Price History of Khaitan Electricals

Date High Low Open Close Volume
20/01/2017 35.9 34.35 34.35 35.05 5111
19/01/2017 36.0 34.9 36.0 35.0 2779
18/01/2017 36.5 34.6 35.0 35.9 5977
17/01/2017 37.5 35.0 36.0 35.15 11080
16/01/2017 38.5 36.0 38.5 36.45 12425
13/01/2017 38.0 36.5 38.0 37.6 9010
12/01/2017 39.2 37.7 39.2 37.95 15932
11/01/2017 40.4 39.0 39.5 39.25 17257
10/01/2017 41.95 38.5 38.55 40.2 13870
09/01/2017 41.8 36.5 39.6 40.3 38170
06/01/2017 46.5 39.45 45.0 39.45 184886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.