Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 879.45 6.70/ 0.768% 872.75 1.61389 24.21 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 921.50 874.75 967.75 1017.55 769.50 823.75
Price Gain -42.050 4.70 -88.300 -138.100 109.95 55.70
Price Gain % -4.563 0.537 -9.124 -13.572 14.29 6.76
Period High 935.00 965.00 973.00 1120.00 1124.70 1124.70
High On 16-Oct-17 09-Oct-17 20-Sep-17 08-Aug-17 16-Jun-17 16-Jun-17
Period Low 861.10 861.10 859.75 859.75 771.80 654.00
Low date 18-Oct-17 18-Oct-17 26-Sep-17 26-Sep-17 20-Apr-17 21-Nov-16

Moving Average of Igarashi Motors

Current Share Price 879.45
Three Days 881.97
Five Days 895.43
Ten Days 897.14
Fifteen Days 893.83
Twenty Two Days 906.35
Thirty Days 924.15
Fifty Days 953.36
Hundred Days 967.00
Two Hundred Days 875.96

Share Price History of Igarashi Motors

Date Open High Low Close Volume
19-Oct-17 875.10 898.80 871.00 879.45 6792
18-Oct-17 909.80 909.80 861.10 872.75 26572
17-Oct-17 903.75 911.95 886.85 893.70 12427
16-Oct-17 928.80 935.00 901.00 903.75 40647
13-Oct-17 921.60 935.00 893.90 927.50 55889
12-Oct-17 919.00 928.20 907.00 921.50 13913
11-Oct-17 906.20 925.00 897.05 903.50 19964
10-Oct-17 909.00 919.80 895.05 905.80 16819
09-Oct-17 870.10 965.00 870.00 892.75 53451
06-Oct-17 876.20 885.00 862.10 870.70 18341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.