Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 874.7 -0.400/ -0.046% 875.1 1.3961 18.52 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.613 44.60 -41.159 0.117 894.04 889.48 927.69 889.38 863.63

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2678.68 5.35 33.34 3.06 208.38 7.23 10.00 0.000 4.84 0.000 120.99 1.38 37.14 0.269 111.31 14.52 540.55 -106.260

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 870.50 872.40 850.30 978.90 1052.40 701.25
Price Gain 4.20 2.30 24.40 -104.200 -177.700 173.45
Price Gain % 0.482 0.264 2.87 -10.645 -16.885 24.73
Period High 893.00 899.00 905.00 989.70 1124.70 1124.70
High On 15-Dec-17 07-Dec-17 22-Nov-17 18-Sep-17 16-Jun-17 16-Jun-17
Period Low 854.45 835.10 829.15 829.15 829.15 668.15
Low date 12-Dec-17 04-Dec-17 16-Nov-17 16-Nov-17 16-Nov-17 26-Dec-16

Moving Average of Igarashi Motors

Current Share Price 874.70
Three Days 875.15
Five Days 871.67
Ten Days 866.47
Fifteen Days 873.40
Twenty Two Days 878.97
Thirty Days 877.80
Fifty Days 883.53
Hundred Days 927.69
Two Hundred Days 904.16

Share Price History of Igarashi Motors

Date Open High Low Close Volume
15-Dec-17 888.80 893.00 867.25 874.70 3144
14-Dec-17 860.10 877.00 860.00 875.10 3746
13-Dec-17 854.90 880.75 854.90 875.65 4754
12-Dec-17 860.00 879.70 854.45 871.45 70776
11-Dec-17 878.00 878.00 857.30 861.45 8220
08-Dec-17 880.00 880.00 862.10 870.50 8932
07-Dec-17 895.00 899.00 870.00 871.90 11888
06-Dec-17 847.00 892.00 842.75 879.60 33340
05-Dec-17 858.00 858.00 836.50 841.10 30739
04-Dec-17 889.80 889.80 835.10 843.25 17589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.