Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 712.15 -7.750  / -1.077% 719.90 5733.00 IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 719.60 717.00 699.55 820.20 666.25 594.20
Price Gain -7.450 -4.850 12.60 -108.050 45.90 117.95
Price Gain in % -1.035 -0.676 1.80 -13.174 6.89 19.85
Period's High 732.90 732.90 742.85 828.90 839.70 839.70
High On 17/01/2017 17/01/2017 06/01/2017 25/10/2016 21/10/2016 21/10/2016
Period's Low 709.00 709.00 668.15 654.00 654.00 375.00
Low On 23/01/2017 23/01/2017 26/12/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Igarashi Motors

Current Share Price 712.15
Three Days 718.25
Five Days 722.32
Ten Days 720.64
Fifteen Days 722.64
Twenty Two Days 715.84
Thirty Days 717.48
Fifty Days 717.49
Hundred Days 740.38
Two Hundred Days 695.44

Share Price History of Igarashi Motors

Date High Low Open Close Volume
23/01/2017 726.8 709.0 723.6 712.15 2672
20/01/2017 729.15 719.0 725.0 719.9 1396
19/01/2017 732.75 720.05 725.0 722.7 7760
18/01/2017 732.8 721.55 732.8 726.3 7867
17/01/2017 732.9 721.0 724.7 730.55 4893
16/01/2017 723.8 709.05 711.1 719.6 2179
13/01/2017 723.95 714.0 718.05 715.5 1344
12/01/2017 728.75 711.9 728.75 717.45 4381
11/01/2017 727.95 713.0 722.95 719.4 7506
10/01/2017 731.9 713.65 721.05 722.9 2696
09/01/2017 734.0 715.1 730.4 717.0 1904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.