Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 789.1 5.95/ 0.760% 783.15 2.19958 23.43 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.65 792.60 785.45 719.90 820.20 598.40
Price Gain 7.45 -3.500 3.65 69.20 -31.100 190.70
Price Gain % 0.953 -0.442 0.465 9.61 -3.792 31.87
Period High 798.95 813.80 825.00 825.00 828.90 839.70
High On 17-Apr-17 10-Apr-17 05-Apr-17 05-Apr-17 25-Oct-16 21-Oct-16
Period Low 766.30 766.30 766.30 688.00 654.00 581.00
Low date 19-Apr-17 19-Apr-17 19-Apr-17 31-Jan-17 21-Nov-16 26-May-16

Moving Average of Igarashi Motors

Current Share Price 789.10
Three Days 780.58
Five Days 778.77
Ten Days 784.06
Fifteen Days 791.21
Twenty Two Days 796.00
Thirty Days 794.48
Fifty Days 783.68
Hundred Days 753.11
Two Hundred Days 739.13

Share Price History of Igarashi Motors

Date Open High Low Close Volume
21-Apr-17 784.00 792.20 782.50 789.10 20264
20-Apr-17 776.00 796.65 771.80 783.15 160 K
19-Apr-17 775.00 787.70 766.30 769.50 15459
18-Apr-17 775.30 782.00 771.00 774.05 12816
17-Apr-17 798.95 798.95 775.25 778.05 10665
13-Apr-17 784.40 803.00 777.15 781.65 9454
12-Apr-17 809.80 809.80 780.00 787.45 11378
11-Apr-17 806.95 806.95 785.30 787.90 11551
10-Apr-17 803.00 813.80 795.05 797.20 7823
07-Apr-17 799.00 805.05 791.00 792.60 11741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.