Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Weekly Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 843.3 7.90/ 0.946% 835.4 2.19958 41.18 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.75 861.15 796.00 761.50 706.70 603.15
Price Gain -29.450 -17.850 47.30 81.80 136.60 240.15
Price Gain % -3.374 -2.073 5.94 10.74 19.33 39.82
Period High 898.00 913.00 943.60 943.60 943.60 943.60
High On 22-May-17 19-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 815.25 815.25 789.00 755.00 668.15 603.00
Low date 24-May-17 24-May-17 28-Apr-17 15-Mar-17 26-Dec-16 27-May-16

Moving Average of Igarashi Motors

Current Share Price 843.30
Three Days 832.90
Five Days 837.90
Ten Days 848.65
Fifteen Days 861.03
Twenty Two Days 854.94
Thirty Days 835.80
Fifty Days 822.65
Hundred Days 784.92
Two Hundred Days 760.23

Share Price History of Igarashi Motors

Date Open High Low Close Volume
26-May-17 830.00 849.00 830.00 843.30 11949
25-May-17 833.00 843.30 827.30 835.40 12111
24-May-17 830.00 845.00 815.25 820.00 15086
23-May-17 870.00 872.20 822.00 826.70 50498
22-May-17 880.90 898.00 861.25 864.10 38768
19-May-17 852.25 913.00 830.25 872.75 150 K
18-May-17 852.25 869.55 851.25 852.45 9889
17-May-17 855.95 874.00 853.00 857.55 23604
16-May-17 863.00 867.15 852.25 854.80 25159
15-May-17 865.00 870.00 857.05 859.45 13891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.