Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 755.65 -7.250/ -0.950% 762.9 15.31 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.75 777.85 719.90 720.05 694.45 437.35
Price Gain -12.100 -22.200 35.75 35.60 61.20 318.30
Price Gain % -1.576 -2.854 4.97 4.94 8.81 72.78
Period High 774.90 789.90 798.90 798.90 839.70 839.70
High On 14-Feb-17 09-Feb-17 06-Feb-17 06-Feb-17 21-Oct-16 21-Oct-16
Period Low 746.05 736.20 688.00 654.00 654.00 375.00
Low date 17-Feb-17 07-Feb-17 31-Jan-17 21-Nov-16 21-Nov-16 01-Mar-16

Moving Average of Igarashi Motors

Current Share Price 755.65
Three Days 758.10
Five Days 758.58
Ten Days 762.04
Fifteen Days 760.17
Twenty Two Days 746.70
Thirty Days 739.87
Fifty Days 730.43
Hundred Days 744.72
Two Hundred Days 709.65

Share Price History of Igarashi Motors

Date High Low Open Close Volume
20/02/2017 763.8 752.05 762.2 755.65 3867
17/02/2017 773.35 746.05 773.35 762.9 12145
16/02/2017 765.0 750.0 752.25 755.75 6621
15/02/2017 769.85 750.0 761.15 753.9 4114
14/02/2017 774.9 762.0 774.9 764.7 6275
13/02/2017 775.85 762.3 770.55 767.75 6951
10/02/2017 773.8 758.1 766.95 764.5 9086
09/02/2017 789.9 752.0 778.0 759.3 31741
08/02/2017 788.95 745.25 769.7 766.2 29033
07/02/2017 789.7 736.2 777.9 769.7 28820
06/02/2017 798.9 768.0 772.0 777.85 30303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.