Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 717.50 -2.100  / -0.292% 719.60 15.09 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.65 696.95 783.10 727.55 647.25 584.25
Price Gain -7.150 20.55 -65.600 -10.050 70.25 133.25
Price Gain in % -0.987 2.95 -8.377 -1.381 10.85 22.81
Period's High 739.85 739.85 785.55 839.70 839.70 839.70
High On 07/12/2016 07/12/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 710.10 688.95 654.00 654.00 608.10 375.00
Low On 08/12/2016 25/11/2016 21/11/2016 21/11/2016 24/06/2016 01/03/2016

Moving Average of Igarashi Motors

Current Share Price 717.50
Three Days 722.53
Five Days 721.58
Ten Days 721.35
Fifteen Days 713.46
Twenty Two Days 725.28
Thirty Days 743.35
Fifty Days 759.92
Hundred Days 728.65
Two Hundred Days 658.28

Share Price History of Igarashi Motors

Date High Low Open Close Volume
08/12/2016 730.95 710.1 720.0 717.5 5533
07/12/2016 739.85 716.5 739.85 719.6 1656
06/12/2016 734.95 715.0 715.0 730.5 8482
05/12/2016 731.0 710.2 716.0 720.5 5245
02/12/2016 733.0 711.1 715.4 719.8 5624
01/12/2016 739.75 720.0 725.05 724.65 5343
30/11/2016 735.6 713.0 715.0 730.95 4768
29/11/2016 738.75 713.4 730.0 720.8 6250
28/11/2016 727.9 701.0 719.8 722.5 14232
25/11/2016 725.0 688.95 713.5 706.7 14561
24/11/2016 720.0 690.4 720.0 696.95 17164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.