Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 983.6 -17.850/ -1.782% 1001.45 2.19958 66.38 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1050.90 931.20 843.30 815.25 700.55 648.50
Price Gain -67.300 52.40 140.30 168.35 283.05 335.10
Price Gain % -6.404 5.63 16.64 20.65 40.40 51.67
Period High 1059.70 1124.70 1124.70 1124.70 1124.70 1124.70
High On 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 975.25 930.00 786.60 766.30 688.00 641.00
Low date 27-Jun-17 14-Jun-17 30-May-17 19-Apr-17 31-Jan-17 28-Jun-16

Moving Average of Igarashi Motors

Current Share Price 983.60
Three Days 1000.45
Five Days 1015.21
Ten Days 1019.38
Fifteen Days 980.53
Twenty Two Days 940.97
Thirty Days 916.17
Fifty Days 883.01
Hundred Days 832.23
Two Hundred Days 786.31

Share Price History of Igarashi Motors

Date Open High Low Close Volume
27-Jun-17 1001.45 1001.45 975.25 983.60 16789
23-Jun-17 1017.00 1025.35 990.00 1001.45 24256
22-Jun-17 1032.00 1059.70 1010.00 1016.30 45027
21-Jun-17 1040.00 1058.35 992.00 1023.80 133 K
20-Jun-17 1039.00 1074.90 1030.00 1050.90 36930
19-Jun-17 1098.00 1103.50 1040.00 1047.60 82573
16-Jun-17 1062.10 1124.70 1050.15 1095.85 233 K
15-Jun-17 998.00 1064.00 951.05 1052.40 230 K
14-Jun-17 935.00 995.00 930.00 990.70 218 K
13-Jun-17 924.00 935.00 917.55 931.20 25743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.