Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Inverted hammer structure, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 998.7 14.35/ 1.46% 984.35 2.19958 30.91 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1003.75 1005.90 1024.30 826.70 761.50 691.90
Price Gain -5.050 -7.200 -25.600 172.00 237.20 306.80
Price Gain % -0.503 -0.716 -2.499 20.81 31.15 44.34
Period High 1049.85 1049.85 1120.00 1124.70 1124.70 1124.70
High On 17-Aug-17 17-Aug-17 08-Aug-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 971.10 955.25 951.05 786.60 755.00 654.00
Low date 21-Aug-17 11-Aug-17 07-Aug-17 30-May-17 15-Mar-17 21-Nov-16

Moving Average of Igarashi Motors

Current Share Price 998.70
Three Days 985.98
Five Days 991.93
Ten Days 994.42
Fifteen Days 988.63
Twenty Two Days 995.14
Thirty Days 1002.51
Fifty Days 1006.72
Hundred Days 922.67
Two Hundred Days 833.54

Share Price History of Igarashi Motors

Date Open High Low Close Volume
23-Aug-17 989.05 1017.00 981.10 998.70 18106
22-Aug-17 975.00 994.05 975.00 984.35 6052
21-Aug-17 1015.00 1018.00 971.10 974.90 12299
18-Aug-17 997.05 1004.00 990.00 994.80 12347
17-Aug-17 999.95 1049.85 998.30 1006.90 24200
16-Aug-17 1014.30 1014.30 985.15 1003.75 13642
14-Aug-17 999.75 1014.75 991.00 994.35 11372
11-Aug-17 961.00 1019.00 955.25 993.05 21849
10-Aug-17 999.90 1032.75 966.45 987.45 29447
09-Aug-17 1030.00 1034.00 986.00 1005.90 39288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.