Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Weekly Spinning top, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 817.45 5.05/ 0.622% 812.4 1.29585 19.79 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 794.35 770.25 761.50 699.55 735.50 549.40
Price Gain 23.10 47.20 55.95 117.90 81.95 268.05
Price Gain % 2.91 6.13 7.35 16.85 11.14 48.79
Period High 824.75 824.75 824.75 824.75 839.70 839.70
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 21-Oct-16 21-Oct-16
Period Low 775.25 755.00 755.00 668.15 654.00 532.45
Low date 21-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Igarashi Motors

Current Share Price 817.45
Three Days 812.97
Five Days 807.44
Ten Days 800.80
Fifteen Days 792.42
Twenty Two Days 785.28
Thirty Days 778.69
Fifty Days 760.65
Hundred Days 743.80
Two Hundred Days 726.32

Share Price History of Igarashi Motors

Date Open High Low Close Volume
24-Mar-17 815.00 824.75 815.00 817.45 16667
23-Mar-17 809.00 821.40 806.00 812.40 11747
22-Mar-17 786.00 820.00 780.00 809.05 16953
21-Mar-17 801.55 821.00 775.25 785.45 20931
20-Mar-17 809.35 820.00 786.25 812.85 15349
17-Mar-17 806.40 820.00 781.35 794.35 35415
16-Mar-17 811.95 819.00 808.75 810.80 17468
15-Mar-17 787.25 824.70 755.00 804.25 112 K
14-Mar-17 785.00 797.00 768.65 791.15 10317
10-Mar-17 778.50 778.50 761.00 770.25 6459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.