Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Igarashi MotorsIntegrated with Charts ; Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1024.3 -2.400/ -0.234% 1026.7 2.19958 30.86 K IGARASHI

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1030.75 1014.60 1023.80 789.10 719.90 665.85
Price Gain -6.450 9.70 0.500 235.20 304.40 358.45
Price Gain % -0.626 0.956 0.049 29.81 42.28 53.83
Period High 1040.90 1043.00 1065.00 1124.70 1124.70 1124.70
High On 17-Jul-17 13-Jul-17 07-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 993.90 986.45 950.25 780.70 688.00 654.00
Low date 17-Jul-17 11-Jul-17 28-Jun-17 24-Apr-17 31-Jan-17 21-Nov-16

Moving Average of Igarashi Motors

Current Share Price 1024.30
Three Days 1022.85
Five Days 1019.68
Ten Days 1019.40
Fifteen Days 1020.71
Twenty Two Days 1012.46
Thirty Days 1009.01
Fifty Days 949.10
Hundred Days 877.94
Two Hundred Days 811.30

Share Price History of Igarashi Motors

Date Open High Low Close Volume
21-Jul-17 1029.80 1040.00 1014.60 1024.30 9547
20-Jul-17 1017.45 1030.90 1012.00 1026.70 6365
19-Jul-17 1021.50 1028.50 1007.70 1017.55 8868
18-Jul-17 1007.85 1032.00 1001.95 1023.45 12350
17-Jul-17 1015.20 1040.90 993.90 1006.40 23291
14-Jul-17 1029.90 1040.00 1016.75 1030.75 12079
13-Jul-17 1029.00 1043.00 1017.00 1030.95 25386
12-Jul-17 997.05 1034.85 996.25 1022.05 23451
11-Jul-17 1024.85 1024.85 986.45 996.00 33020
10-Jul-17 1021.65 1034.00 1003.00 1015.85 5620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.