Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 833.4 12.95/ 1.58% 820.45 1.55312 25.79 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.344 47.26 -16.654 -0.062 693.00 847.04 868.65 842.83 819.53

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2551.04 22.09 37.73 3.06 6.89 10.00 2562.69

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 813.60 817.85 860.25 873.20 1003.75 755.75
Price Gain 19.80 15.55 -26.850 -39.800 -170.350 77.65
Price Gain % 2.43 1.90 -3.121 -4.558 -16.971 10.27
Period High 839.70 860.00 874.95 912.70 1049.85 1124.70
High On 14-Feb-18 07-Feb-18 23-Jan-18 29-Dec-17 17-Aug-17 16-Jun-17
Period Low 803.20 675.25 675.25 675.25 675.25 675.25
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Igarashi Motors

Current Share Price 833.40
Three Days 829.10
Five Days 824.28
Ten Days 817.31
Fifteen Days 825.38
Twenty Two Days 832.14
Thirty Days 835.78
Fifty Days 850.18
Hundred Days 868.65
Two Hundred Days 915.01

Share Price History of Igarashi Motors

Date Open High Low Close Volume
16-Feb-18 820.00 838.40 815.10 833.40 22208
15-Feb-18 833.00 839.35 811.30 820.45 7371
14-Feb-18 811.00 839.70 811.00 833.45 35384
12-Feb-18 803.20 824.00 803.20 820.50 4499
09-Feb-18 801.30 815.50 790.20 813.60 16060
08-Feb-18 803.00 819.70 802.55 811.30 18676
07-Feb-18 805.95 860.00 795.10 804.65 53379
06-Feb-18 798.80 805.45 675.25 790.40 81042
05-Feb-18 810.20 830.00 805.00 827.50 11217
02-Feb-18 835.00 835.00 811.00 817.85 18734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.