Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Doji, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 91.00 -1.050  / -1.141% 92.05 5399.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 84.30 83.65 93.10 90.00 93.80
Price Gain 1.35 6.70 7.35 -2.100 1.00 -2.800
Price Gain in % 1.51 7.95 8.79 -2.256 1.11 -2.985
Period's High 97.70 97.95 97.95 101.85 101.85 125.80
High On 18/01/2017 11/01/2017 11/01/2017 12/12/2016 12/12/2016 22/04/2016
Period's Low 86.30 80.20 78.20 76.30 74.70 67.10
Low On 17/01/2017 10/01/2017 26/12/2016 22/11/2016 18/08/2016 26/02/2016

Moving Average of IMP Powers

Current Share Price 91.00
Three Days 91.88
Five Days 90.91
Ten Days 89.94
Fifteen Days 87.68
Twenty Two Days 85.64
Thirty Days 85.64
Fifty Days 84.43
Hundred Days 86.68
Two Hundred Days 91.29

Share Price History of IMP Powers

Date High Low Open Close Volume
20/01/2017 93.95 90.9 92.0 91.0 9382
19/01/2017 95.55 91.7 93.9 92.05 4747
18/01/2017 97.7 90.0 91.9 92.6 18859
17/01/2017 91.0 86.3 88.0 89.9 1508
16/01/2017 91.0 86.45 88.0 89.0 925
13/01/2017 92.25 86.3 86.3 89.65 15495
12/01/2017 92.0 88.0 90.0 90.0 574
11/01/2017 97.95 88.1 95.0 89.4 17939
10/01/2017 91.95 80.2 82.2 90.15 6986
09/01/2017 86.9 84.6 84.85 85.6 2889
06/01/2017 87.0 84.3 85.0 84.3 5304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.