Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 102.55 1.55/ 1.53% 101.0 13.82 K INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.70 117.45 104.90 92.05 82.35 108.80
Price Gain -9.150 -14.900 -2.350 10.50 20.20 -6.250
Price Gain % -8.192 -12.686 -2.240 11.41 24.53 -5.744
Period High 112.20 120.00 120.00 120.00 120.00 120.00
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 96.70 96.70 96.70 83.10 78.20 74.70
Low date 23-May-17 23-May-17 23-May-17 21-Mar-17 26-Dec-16 18-Aug-16

Moving Average of IMP Powers

Current Share Price 102.55
Three Days 101.23
Five Days 102.05
Ten Days 107.67
Fifteen Days 108.34
Twenty Two Days 106.47
Thirty Days 106.71
Fifty Days 99.46
Hundred Days 94.10
Two Hundred Days 89.99

Share Price History of IMP Powers

Date Open High Low Close Volume
26-May-17 104.90 105.50 100.00 102.55 12211
25-May-17 100.15 101.50 99.40 101.00 4452
24-May-17 104.25 104.25 98.15 100.15 7805
23-May-17 106.10 109.70 96.70 100.30 36895
22-May-17 112.20 112.20 102.25 106.25 27060
19-May-17 114.05 114.05 110.00 111.70 11595
18-May-17 112.20 113.50 111.50 112.40 6634
17-May-17 113.10 117.95 112.40 112.85 3907
16-May-17 118.70 119.85 112.75 115.35 17983
15-May-17 118.00 120.00 112.00 114.15 11595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.