Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Bullish marubozu, Three inside up, Weekly Three outside up, Spinning top, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 84.95 -0.500  / -0.585% 85.45 5230.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 82.35 89.25 89.40 94.70 75.40
Price Gain 0.550 2.60 -4.300 -4.450 -9.750 9.55
Price Gain in % 0.652 3.16 -4.818 -4.978 -10.296 12.67
Period's High 98.90 98.90 98.90 99.00 102.50 125.80
High On 09/12/2016 09/12/2016 09/12/2016 04/10/2016 04/07/2016 22/04/2016
Period's Low 81.20 78.80 76.30 75.05 74.70 67.10
Low On 06/12/2016 28/11/2016 22/11/2016 29/09/2016 18/08/2016 26/02/2016

Moving Average of IMP Powers

Current Share Price 84.95
Three Days 84.83
Five Days 84.30
Ten Days 84.05
Fifteen Days 82.97
Twenty Two Days 83.51
Thirty Days 85.58
Fifty Days 87.50
Hundred Days 86.64
Two Hundred Days 90.65

Share Price History of IMP Powers

Date High Low Open Close Volume
09/12/2016 98.9 83.2 98.9 84.95 2197
08/12/2016 85.5 84.0 84.0 85.45 82
07/12/2016 84.15 83.8 83.8 84.1 520
06/12/2016 98.15 81.2 92.4 83.75 2242
05/12/2016 84.0 82.2 83.0 83.25 177
02/12/2016 86.9 84.0 85.0 84.4 15239
01/12/2016 87.6 84.3 86.0 86.25 4210
30/11/2016 85.5 83.15 83.7 84.6 1482
29/11/2016 84.8 82.85 82.95 83.1 9113
28/11/2016 81.95 78.8 80.25 80.65 2266
25/11/2016 83.9 81.0 82.0 82.35 512
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.