Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three black crows, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 92.05 0.350/ 0.382% 91.7 3960.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 89.55 91.05 82.95 81.85 73.40
Price Gain 4.65 2.50 1.00 9.10 10.20 18.65
Price Gain % 5.32 2.79 1.10 10.97 12.46 25.41
Period High 99.00 99.00 99.00 101.85 101.85 125.80
High On 20-Feb-17 20-Feb-17 20-Feb-17 12-Dec-16 12-Dec-16 22-Apr-16
Period Low 88.70 86.30 86.30 78.20 75.05 67.10
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 29-Sep-16 26-Feb-16

Moving Average of IMP Powers

Current Share Price 92.05
Three Days 92.75
Five Days 92.28
Ten Days 90.88
Fifteen Days 90.56
Twenty Two Days 90.48
Thirty Days 90.53
Fifty Days 87.74
Hundred Days 87.75
Two Hundred Days 89.57

Share Price History of IMP Powers

Date High Low Open Close Volume
23/02/2017 94.95 92.0 94.95 92.05 2650
22/02/2017 96.95 91.2 96.9 91.7 497
21/02/2017 94.9 92.6 93.6 94.5 7575
20/02/2017 99.0 89.0 99.0 93.35 14365
17/02/2017 91.0 88.7 89.75 89.8 3749
16/02/2017 89.8 86.3 89.0 87.4 191
15/02/2017 90.0 88.8 89.3 88.8 1580
14/02/2017 91.25 89.1 91.25 89.3 2203
13/02/2017 94.9 90.3 91.6 91.25 1981
10/02/2017 93.0 89.45 91.95 90.7 6618
09/02/2017 93.7 89.0 93.7 89.55 2857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.