Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Price Rise with High Volume, Double top, Inverted hammer structure, Triple bottom, Three inside up, Doji, Bullish harami, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 85.05 -2.750/ -3.132% 87.8 4237.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 85.80 92.05 81.35 88.75 84.50
Price Gain -2.450 -0.750 -7.000 3.70 -3.700 0.550
Price Gain % -2.800 -0.874 -7.605 4.55 -4.169 0.651
Period High 89.70 92.00 93.00 99.00 101.85 125.80
High On 20-Mar-17 15-Mar-17 27-Feb-17 20-Feb-17 12-Dec-16 22-Apr-16
Period Low 83.10 83.10 83.10 78.20 75.05 74.70
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 29-Sep-16 18-Aug-16

Moving Average of IMP Powers

Current Share Price 85.05
Three Days 85.98
Five Days 86.19
Ten Days 86.54
Fifteen Days 86.43
Twenty Two Days 87.74
Thirty Days 88.35
Fifty Days 89.15
Hundred Days 86.85
Two Hundred Days 87.85

Share Price History of IMP Powers

Date Open High Low Close Volume
24-Mar-17 87.00 89.35 84.15 85.05 1617
23-Mar-17 86.90 87.85 85.50 87.80 22200
22-Mar-17 85.00 87.55 84.10 85.10 3120
21-Mar-17 87.10 89.35 83.10 84.90 8163
20-Mar-17 87.50 89.70 85.80 88.10 4924
17-Mar-17 87.50 90.00 87.50 87.50 664
16-Mar-17 88.00 89.50 87.50 87.55 1330
15-Mar-17 88.00 92.00 86.55 87.90 2502
14-Mar-17 86.55 87.00 84.55 85.75 707
10-Mar-17 87.00 88.00 85.10 85.80 2860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.