Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 95.8 -2.300/ -2.345% 98.1 2529.00 INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.846 51.32 -67.932 -0.125 103.64 100.56 108.67 99.83 93.18

Key Financial data of IMP Powers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.95 9.70 10.11 1.13 0.385 10.00 107.85

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.90 99.00 98.20 120.95 77.20 107.30
Price Gain -2.100 -3.200 -2.400 -25.150 18.60 -11.500
Price Gain % -2.145 -3.232 -2.444 -20.794 24.09 -10.718
Period High 103.85 103.85 103.85 124.45 133.00 133.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 14-Feb-18 17-Jan-18 17-Jan-18
Period Low 93.25 93.25 88.20 88.20 76.05 72.00
Low date 19-Apr-18 19-Apr-18 28-Mar-18 28-Mar-18 06-Nov-17 04-Sep-17

Moving Average of IMP Powers

Current Share Price 95.80
Three Days 96.37
Five Days 97.22
Ten Days 97.60
Fifteen Days 96.82
Twenty Two Days 95.97
Thirty Days 96.40
Fifty Days 101.17
Hundred Days 108.67
Two Hundred Days 96.95

Share Price History of IMP Powers

Date Open High Low Close Volume
20-Apr-18 101.25 101.25 94.60 95.80 1913
19-Apr-18 94.50 99.00 93.25 98.10 2242
18-Apr-18 96.00 100.70 94.95 95.20 3378
17-Apr-18 103.85 103.85 96.50 97.00 65
16-Apr-18 96.20 100.00 96.20 100.00 310
13-Apr-18 97.50 102.75 97.20 97.90 1235
12-Apr-18 98.00 98.00 97.50 97.50 648
11-Apr-18 97.00 99.95 96.30 96.60 210
10-Apr-18 101.00 101.15 98.00 98.00 932
09-Apr-18 100.00 101.00 99.55 99.90 1704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.