Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 112.05 -1.750/ -1.538% 113.8 20.57 K INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 94.70 85.05 92.60 96.00 109.10
Price Gain 7.40 17.35 27.00 19.45 16.05 2.95
Price Gain % 7.07 18.32 31.75 21.00 16.72 2.70
Period High 117.95 117.95 117.95 117.95 117.95 117.95
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 103.10 96.00 84.00 83.10 76.30 74.70
Low date 20-Apr-17 12-Apr-17 27-Mar-17 21-Mar-17 22-Nov-16 18-Aug-16

Moving Average of IMP Powers

Current Share Price 112.05
Three Days 111.23
Five Days 109.23
Ten Days 105.61
Fifteen Days 100.34
Twenty Two Days 95.91
Thirty Days 93.42
Fifty Days 91.75
Hundred Days 89.17
Two Hundred Days 88.29

Share Price History of IMP Powers

Date Open High Low Close Volume
25-Apr-17 117.90 117.95 110.00 112.05 7532
24-Apr-17 115.00 116.90 110.75 113.80 105 K
21-Apr-17 111.00 111.00 105.00 107.85 10445
20-Apr-17 106.90 108.20 103.10 107.30 14548
19-Apr-17 106.95 106.95 103.40 105.15 1490
18-Apr-17 106.00 110.00 103.75 104.65 38765
17-Apr-17 105.90 106.00 103.35 104.90 16443
13-Apr-17 102.00 105.00 99.20 103.35 18441
12-Apr-17 98.50 109.40 96.00 102.35 112 K
11-Apr-17 93.00 97.00 92.00 94.70 10429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.