Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 107.65 -1.250/ -1.148% 108.9 9125.00 INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.649 40.53 -84.210 0.043 124.12 113.90 103.56 110.00 105.15

Key Financial data of IMP Powers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.17 9.70 11.23 1.13 0.913 10.00 207.56

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.55 109.20 120.95 111.40 85.55 93.35
Price Gain -10.900 -1.550 -13.300 -3.750 22.10 14.30
Price Gain % -9.194 -1.419 -10.996 -3.366 25.83 15.32
Period High 124.45 124.45 124.45 133.00 133.00 133.00
High On 14-Feb-18 14-Feb-18 14-Feb-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 105.00 105.00 104.50 101.00 72.00 72.00
Low date 20-Feb-18 20-Feb-18 06-Feb-18 24-Nov-17 04-Sep-17 04-Sep-17

Moving Average of IMP Powers

Current Share Price 107.65
Three Days 109.98
Five Days 113.56
Ten Days 114.09
Fifteen Days 114.36
Twenty Two Days 116.36
Thirty Days 117.93
Fifty Days 117.18
Hundred Days 103.56
Two Hundred Days 97.93

Share Price History of IMP Powers

Date Open High Low Close Volume
20-Feb-18 105.00 109.85 105.00 107.65 4499
19-Feb-18 111.00 111.00 107.75 108.90 10435
16-Feb-18 117.00 117.00 112.15 113.40 5025
15-Feb-18 118.50 120.00 115.90 115.90 23270
14-Feb-18 121.60 124.45 119.00 121.95 23745
12-Feb-18 115.65 120.10 115.00 118.55 15637
09-Feb-18 117.90 117.90 111.50 114.40 9660
08-Feb-18 113.10 119.50 112.90 116.30 5563
07-Feb-18 110.00 114.65 110.00 114.65 5737
06-Feb-18 108.00 110.00 104.50 109.20 5387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.