Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 77.2 -1.550/ -1.968% 78.75 4952.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.95 78.10 81.40 93.10 105.15 91.10
Price Gain -2.750 -0.900 -4.200 -15.900 -27.950 -13.900
Price Gain % -3.440 -1.152 -5.160 -17.078 -26.581 -15.258
Period High 81.75 81.85 89.90 96.85 120.00 120.00
High On 16-Oct-17 11-Oct-17 26-Sep-17 27-Jul-17 15-May-17 15-May-17
Period Low 76.10 76.10 76.05 72.00 72.00 72.00
Low date 19-Oct-17 19-Oct-17 04-Oct-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of IMP Powers

Current Share Price 77.20
Three Days 78.48
Five Days 78.81
Ten Days 78.96
Fifteen Days 79.20
Twenty Two Days 80.11
Thirty Days 79.86
Fifty Days 79.42
Hundred Days 87.76
Two Hundred Days 90.93

Share Price History of IMP Powers

Date Open High Low Close Volume
19-Oct-17 79.00 80.00 76.10 77.20 2836
18-Oct-17 78.80 79.05 77.55 78.75 1707
17-Oct-17 80.00 81.70 79.50 79.50 975
16-Oct-17 79.60 81.75 79.60 79.70 825
13-Oct-17 80.70 80.70 78.35 78.90 1485
12-Oct-17 80.95 80.95 79.95 79.95 843
11-Oct-17 80.40 81.85 78.00 78.15 6834
10-Oct-17 79.00 80.90 77.50 79.05 16805
09-Oct-17 79.50 79.55 78.35 79.30 2659
06-Oct-17 80.90 81.00 78.20 79.15 6492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.