Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Dark cloud cover, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 95.15 0.150/ 0.158% 95.0 6048.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.75 100.55 102.55 85.60 81.15 88.60
Price Gain -3.600 -5.400 -7.400 9.55 14.00 6.55
Price Gain % -3.646 -5.370 -7.216 11.16 17.25 7.39
Period High 104.90 109.00 109.00 120.00 120.00 120.00
High On 27-Jun-17 16-Jun-17 16-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 92.30 92.30 92.30 84.10 80.20 74.70
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 10-Jan-17 18-Aug-16

Moving Average of IMP Powers

Current Share Price 95.15
Three Days 95.97
Five Days 97.28
Ten Days 98.90
Fifteen Days 100.06
Twenty Two Days 100.11
Thirty Days 101.66
Fifty Days 103.91
Hundred Days 96.72
Two Hundred Days 91.88

Share Price History of IMP Powers

Date Open High Low Close Volume
28-Jun-17 97.00 97.00 92.30 95.15 1242
27-Jun-17 99.00 104.90 94.00 95.00 4959
23-Jun-17 103.30 103.30 96.00 97.75 3832
22-Jun-17 98.85 100.20 98.80 99.75 10161
21-Jun-17 99.10 101.60 98.35 98.75 7762
20-Jun-17 99.00 102.80 99.00 100.00 4187
19-Jun-17 99.00 102.05 99.00 100.80 5007
16-Jun-17 101.00 109.00 100.55 101.15 14845
15-Jun-17 102.50 102.50 99.70 100.15 4922
14-Jun-17 105.05 105.05 100.40 100.55 1868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.