Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IMP PowersIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Bearish gap down, Inverted hammer structure, Bearish marubozu, Three inside up, Dark cloud cover, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 74.35 -1.250/ -1.653% 75.6 7351.00 INDLMETER

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 89.00 92.70 100.30 92.05 81.85
Price Gain -11.150 -14.650 -18.350 -25.950 -17.700 -7.500
Price Gain % -13.041 -16.461 -19.795 -25.872 -19.229 -9.163
Period High 90.45 90.80 96.85 109.00 120.00 120.00
High On 18-Aug-17 10-Aug-17 27-Jul-17 16-Jun-17 15-May-17 15-May-17
Period Low 73.55 72.30 72.30 72.30 72.30 72.30
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of IMP Powers

Current Share Price 74.35
Three Days 75.57
Five Days 79.91
Ten Days 82.24
Fifteen Days 85.12
Twenty Two Days 87.36
Thirty Days 88.79
Fifty Days 92.15
Hundred Days 97.40
Two Hundred Days 92.03

Share Price History of IMP Powers

Date Open High Low Close Volume
23-Aug-17 75.00 76.00 73.55 74.35 2723
22-Aug-17 79.75 79.75 75.50 75.60 5112
21-Aug-17 80.05 82.15 75.50 76.75 39100
18-Aug-17 90.45 90.45 85.15 85.55 2625
17-Aug-17 85.50 89.40 85.10 87.30 2529
16-Aug-17 85.00 89.95 85.00 85.50 1052
14-Aug-17 82.90 87.45 82.90 85.00 878
11-Aug-17 87.85 87.85 72.30 82.00 5817
10-Aug-17 88.00 90.80 73.95 81.40 15882
09-Aug-17 92.90 93.90 88.10 89.00 4931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.