Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 106.2 -2.650/ -2.435% 108.85 68.89 K INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.46 48.60 -68.862 -0.128 115.31 96.39 87.16 107.87 104.77

Key Financial data of IMP Powers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
94.05 4.09 22.97 0.864 287.12 0.912 10.00 0.000 0.200 0.000 119.32 1.73 1.21 0.090 5.03 0.850 369.40 2.17

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.90 114.00 81.10 78.30 103.45 86.95
Price Gain 0.300 -7.800 25.10 27.90 2.75 19.25
Price Gain % 0.283 -6.842 30.95 35.63 2.66 22.14
Period High 110.00 114.90 117.70 117.70 117.70 120.00
High On 11-Dec-17 29-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17 15-May-17
Period Low 103.35 103.35 96.55 76.05 72.00 72.00
Low date 06-Dec-17 06-Dec-17 15-Nov-17 06-Nov-17 04-Sep-17 04-Sep-17

Moving Average of IMP Powers

Current Share Price 106.20
Three Days 107.73
Five Days 106.83
Ten Days 108.07
Fifteen Days 108.19
Twenty Two Days 107.46
Thirty Days 100.08
Fifty Days 91.51
Hundred Days 87.16
Two Hundred Days 92.20

Share Price History of IMP Powers

Date Open High Low Close Volume
12-Dec-17 108.10 108.10 105.00 106.20 4895
11-Dec-17 105.00 110.00 105.00 108.85 4351
08-Dec-17 104.20 108.60 104.20 108.15 1678
07-Dec-17 108.40 108.50 104.60 107.00 3870
06-Dec-17 109.65 109.65 103.35 103.95 5399
05-Dec-17 107.30 108.00 104.25 105.90 5931
04-Dec-17 109.20 112.70 106.10 108.50 14737
01-Dec-17 112.00 114.00 110.20 110.75 10575
30-Nov-17 107.40 114.00 105.60 110.40 18859
29-Nov-17 110.30 114.90 108.35 111.00 13675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.