Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1329.1 -12.000/ -0.895% 1341.1 1.39115 7363.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.13 54.61 -64.247 -0.254 1373.54 1335.05 1362.97 1344.35 1319.50

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1359.88 14.75 23.97 1.01 141.00 3.21 10.00 0.000 1.95 0.000 417.87 3.78 117.21 0.158 87.17 8.15 538.21 18.29

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.00 1318.95 1315.00 1361.35 1336.10 1465.15
Price Gain -6.900 10.15 14.10 -32.250 -7.000 -136.050
Price Gain % -0.516 0.770 1.07 -2.369 -0.524 -9.286
Period High 1360.00 1376.00 1376.00 1398.00 1573.00 1573.00
High On 11-Dec-17 01-Dec-17 01-Dec-17 07-Nov-17 31-Jul-17 31-Jul-17
Period Low 1314.00 1310.00 1303.00 1292.00 1292.00 1292.00
Low date 11-Dec-17 30-Nov-17 27-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1329.10
Three Days 1331.25
Five Days 1338.09
Ten Days 1336.96
Fifteen Days 1327.98
Twenty Two Days 1325.31
Thirty Days 1328.30
Fifty Days 1327.33
Hundred Days 1362.97
Two Hundred Days 1373.04

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
13-Dec-17 1337.40 1350.00 1325.15 1329.10 2523
12-Dec-17 1332.00 1349.00 1321.05 1341.10 6449
11-Dec-17 1360.00 1360.00 1314.00 1323.55 6398
08-Dec-17 1341.15 1359.80 1341.15 1355.05 5019
07-Dec-17 1339.95 1350.00 1331.30 1341.65 3183
06-Dec-17 1351.00 1351.00 1327.00 1336.00 4891
05-Dec-17 1322.10 1350.00 1313.05 1339.90 4556
04-Dec-17 1364.00 1364.00 1320.00 1323.15 3608
01-Dec-17 1354.95 1376.00 1341.00 1345.10 10598
30-Nov-17 1319.05 1375.00 1310.00 1335.00 20091
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.