Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1457.8 -11.500/ -0.783% 1469.3 1.39115 16.38 K HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.29 54.97 -47.674 -0.240 1339.36 1427.39 1384.81 1481.83 1441.88

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
92646.71 40.84 35.98 63.06 3.52 2.00 92504.57

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1520.10 1375.10 1417.45 1316.65 1423.80 1389.90
Price Gain -62.300 82.70 40.35 141.15 34.00 67.90
Price Gain % -4.098 6.01 2.85 10.72 2.39 4.89
Period High 1539.00 1590.00 1590.00 1649.85 1649.85 1649.85
High On 15-Feb-18 14-Feb-18 14-Feb-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 1411.00 1350.25 1312.70 1303.00 1292.00 1292.00
Low date 19-Feb-18 08-Feb-18 06-Feb-18 27-Nov-17 10-Oct-17 10-Oct-17

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1457.80
Three Days 1452.90
Five Days 1460.13
Ten Days 1441.81
Fifteen Days 1420.84
Twenty Two Days 1422.01
Thirty Days 1441.18
Fifty Days 1443.60
Hundred Days 1384.81
Two Hundred Days 1384.61

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
21-Feb-18 1489.95 1489.95 1450.00 1457.80 4419
20-Feb-18 1450.00 1485.00 1433.00 1469.30 54944
19-Feb-18 1462.45 1462.45 1411.00 1431.60 7895
16-Feb-18 1496.05 1503.70 1425.25 1440.85 10440
15-Feb-18 1521.15 1539.00 1492.55 1501.10 8772
14-Feb-18 1580.00 1590.00 1510.00 1520.10 74497
12-Feb-18 1440.00 1440.00 1402.00 1413.00 6474
09-Feb-18 1380.90 1414.00 1360.00 1402.35 4121
08-Feb-18 1390.00 1420.00 1350.25 1406.90 4717
07-Feb-18 1340.05 1398.90 1330.60 1375.10 6518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.