Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1427.6 3.80/ 0.267% 1423.8 1.39115 19.45 K HONDAPOWER

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1427.25 1433.05 1349.00 1377.35 1374.85 1302.20
Price Gain 0.350 -5.450 78.60 50.25 52.75 125.40
Price Gain % 0.025 -0.380 5.83 3.65 3.84 9.63
Period High 1460.00 1460.00 1573.00 1573.00 1573.00 1755.00
High On 21-Aug-17 21-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 07-Nov-16
Period Low 1391.00 1362.10 1315.00 1315.00 1314.40 1234.60
Low date 22-Aug-17 10-Aug-17 25-Jul-17 25-Jul-17 07-Apr-17 06-Sep-16

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1427.60
Three Days 1431.83
Five Days 1439.15
Ten Days 1427.80
Fifteen Days 1446.08
Twenty Two Days 1434.55
Thirty Days 1412.21
Fifty Days 1388.11
Hundred Days 1397.15
Two Hundred Days 1429.44

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
22-Aug-17 1433.80 1445.00 1391.00 1427.60 5133
21-Aug-17 1460.00 1460.00 1414.00 1423.80 4124
18-Aug-17 1450.55 1451.00 1420.00 1444.10 6383
17-Aug-17 1460.00 1460.00 1434.65 1449.60 5219
16-Aug-17 1430.00 1459.20 1425.05 1450.65 6331
14-Aug-17 1404.05 1440.00 1402.00 1427.25 2405
11-Aug-17 1367.00 1424.40 1367.00 1405.15 9450
10-Aug-17 1429.00 1444.00 1362.10 1384.35 7245
09-Aug-17 1433.00 1446.20 1421.00 1432.45 5476
08-Aug-17 1524.00 1524.00 1408.70 1433.05 11336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.