Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honda Siel Power Products Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1311.05 -14.950/ -1.127% 1326.0 1.39115 4353.00 HONDAPOWER

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1310.15 1301.85 1347.15 1349.00 1455.25 1516.05
Price Gain 0.900 9.20 -36.100 -37.950 -144.200 -205.000
Price Gain % 0.069 0.707 -2.680 -2.813 -9.909 -13.522
Period High 1369.90 1369.90 1369.90 1573.00 1573.00 1755.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 31-Jul-17 31-Jul-17 07-Nov-16
Period Low 1300.25 1292.00 1292.00 1292.00 1292.00 1292.00
Low date 17-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1311.05
Three Days 1320.50
Five Days 1317.19
Ten Days 1313.67
Fifteen Days 1312.83
Twenty Two Days 1319.69
Thirty Days 1330.53
Fifty Days 1365.76
Hundred Days 1370.55
Two Hundred Days 1401.75

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
23-Oct-17 1325.00 1349.00 1306.15 1311.05 2637
19-Oct-17 1330.00 1369.90 1321.05 1326.00 2665
18-Oct-17 1313.10 1330.00 1310.00 1324.45 2854
17-Oct-17 1305.05 1320.00 1300.25 1314.30 4233
16-Oct-17 1312.10 1320.00 1305.05 1310.15 3590
13-Oct-17 1325.00 1334.70 1304.00 1310.45 4556
12-Oct-17 1329.00 1331.00 1296.00 1323.80 9260
11-Oct-17 1315.00 1328.00 1303.00 1307.30 5385
10-Oct-17 1314.95 1320.00 1292.00 1307.30 5673
09-Oct-17 1305.00 1316.00 1301.00 1301.85 4478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.