Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honda Siel Power Products Ltd.Integrated with Charts ; Bearish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1370.65 1.00/ 0.073% 1369.65 1.39115 3346.00 HONDAPOWER

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1393.25 1376.00 1376.90 1411.95 1416.75 1270.05
Price Gain -22.600 -5.350 -6.250 -41.300 -46.100 100.60
Price Gain % -1.622 -0.389 -0.454 -2.925 -3.254 7.92
Period High 1400.00 1417.95 1420.00 1569.00 1755.00 1755.00
High On 20-Mar-17 14-Mar-17 06-Mar-17 20-Jan-17 07-Nov-16 07-Nov-16
Period Low 1348.00 1348.00 1348.00 1348.00 1312.00 1115.25
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 30-Sep-16 24-Jun-16

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1370.65
Three Days 1365.28
Five Days 1365.64
Ten Days 1374.47
Fifteen Days 1370.90
Twenty Two Days 1373.15
Thirty Days 1388.29
Fifty Days 1438.62
Hundred Days 1466.86
Two Hundred Days 1384.20

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
24-Mar-17 1378.95 1389.00 1360.00 1370.65 3771
23-Mar-17 1360.45 1390.00 1360.00 1369.65 4478
22-Mar-17 1376.55 1376.55 1348.00 1355.55 2437
21-Mar-17 1359.00 1386.20 1350.00 1359.45 6087
20-Mar-17 1400.00 1400.00 1366.25 1372.90 1744
17-Mar-17 1398.65 1400.00 1371.10 1393.25 9163
16-Mar-17 1392.00 1400.00 1375.00 1383.50 4119
15-Mar-17 1381.30 1390.00 1370.05 1388.90 3429
14-Mar-17 1376.00 1417.95 1353.10 1374.90 6193
10-Mar-17 1384.90 1390.05 1374.00 1376.00 7317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.