Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 90.35 -0.850  / -0.932% 91.20 7944.00 HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.40 88.30 90.50 87.80 66.25 79.50
Price Gain 0.950 2.05 -0.150 2.55 24.10 10.85
Price Gain in % 1.06 2.32 -0.166 2.90 36.38 13.65
Period's High 92.95 93.90 98.95 114.30 114.30 114.30
High On 09/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 86.30 85.50 75.70 75.70 62.00 58.00
Low On 06/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 29/02/2016

Moving Average of Hind Rectifiers

Current Share Price 90.35
Three Days 90.57
Five Days 89.83
Ten Days 89.68
Fifteen Days 88.26
Twenty Two Days 88.28
Thirty Days 90.73
Fifty Days 90.62
Hundred Days 88.29
Two Hundred Days 77.11

Share Price History of Hind Rectifiers

Date High Low Open Close Volume
09/12/2016 92.95 88.1 92.95 90.35 1291
08/12/2016 92.7 89.75 91.0 91.2 1871
07/12/2016 91.0 88.5 89.5 90.15 4354
06/12/2016 89.8 86.3 87.05 89.5 1513
05/12/2016 92.95 87.35 92.95 87.95 3670
02/12/2016 92.75 89.0 89.0 89.4 2291
01/12/2016 93.7 89.55 90.5 90.25 2012
30/11/2016 92.85 89.5 90.0 90.15 1142
29/11/2016 93.9 88.8 90.0 89.75 5845
28/11/2016 89.7 85.5 87.0 88.15 2925
25/11/2016 89.75 85.5 85.55 88.3 2922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.