Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 89.4 -1.700/ -1.866% 91.1 1.57557 14.10 K HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.60 98.45 97.25 79.55 84.95 64.10
Price Gain -5.200 -9.050 -7.850 9.85 4.45 25.30
Price Gain % -5.497 -9.192 -8.072 12.38 5.24 39.47
Period High 95.50 104.00 104.00 105.40 105.40 114.30
High On 20-Jun-17 12-Jun-17 12-Jun-17 15-May-17 15-May-17 01-Nov-16
Period Low 88.05 88.05 83.25 76.00 75.00 62.00
Low date 23-Jun-17 23-Jun-17 06-Jun-17 31-Mar-17 23-Mar-17 24-Jun-16

Moving Average of Hind Rectifiers

Current Share Price 89.40
Three Days 91.17
Five Days 92.28
Ten Days 93.05
Fifteen Days 91.04
Twenty Two Days 90.36
Thirty Days 92.21
Fifty Days 92.95
Hundred Days 87.00
Two Hundred Days 88.87

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
23-Jun-17 90.60 93.90 88.05 89.40 5025
22-Jun-17 93.95 94.85 91.00 91.10 2809
21-Jun-17 94.40 94.40 92.90 93.00 2800
20-Jun-17 94.90 95.50 93.05 94.40 6984
19-Jun-17 95.00 95.00 92.20 93.50 4606
16-Jun-17 90.65 97.90 90.60 94.60 8206
15-Jun-17 93.00 94.45 89.85 90.85 11833
14-Jun-17 95.00 95.50 92.10 93.75 9031
13-Jun-17 97.60 97.60 93.30 94.85 9176
12-Jun-17 102.95 104.00 92.40 95.05 68362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.