Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Weekly Three inside up, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 94.40 0.100  / 0.106% 94.30 16.44 K HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.75 91.70 88.65 89.50 80.05 78.15
Price Gain -3.350 2.70 5.75 4.90 14.35 16.25
Price Gain in % -3.427 2.94 6.49 5.47 17.93 20.79
Period's High 104.05 104.05 104.05 114.30 114.30 114.30
High On 12/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 94.05 90.05 75.40 75.40 75.40 58.00
Low On 17/01/2017 09/01/2017 02/01/2017 02/01/2017 02/01/2017 29/02/2016

Moving Average of Hind Rectifiers

Current Share Price 94.40
Three Days 95.10
Five Days 95.96
Ten Days 94.36
Fifteen Days 92.01
Twenty Two Days 90.00
Thirty Days 89.92
Fifty Days 89.16
Hundred Days 90.50
Two Hundred Days 80.73

Share Price History of Hind Rectifiers

Date High Low Open Close Volume
18/01/2017 96.9 94.15 96.9 94.4 9268
17/01/2017 97.0 94.05 97.0 94.3 5079
16/01/2017 98.1 95.5 98.1 96.6 9552
13/01/2017 98.0 95.05 97.3 97.2 8867
12/01/2017 104.05 95.0 100.8 97.3 32400
11/01/2017 100.0 94.5 94.5 97.75 199750
10/01/2017 92.95 90.6 91.6 90.9 6520
09/01/2017 91.9 90.05 90.75 91.6 1565
06/01/2017 93.0 90.1 93.0 91.45 4151
05/01/2017 92.75 91.1 92.5 92.05 4680
04/01/2017 94.4 91.0 91.05 91.7 12089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.