Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 86.85 -1.500/ -1.698% 88.35 1.89763 6046.00 HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.75 88.45 89.80 98.55 79.35 90.40
Price Gain 5.10 -1.600 -2.950 -11.700 7.50 -3.550
Price Gain % 6.24 -1.809 -3.285 -11.872 9.45 -3.927
Period High 90.95 90.95 94.00 104.00 105.40 114.30
High On 17-Aug-17 17-Aug-17 28-Jul-17 12-Jun-17 15-May-17 01-Nov-16
Period Low 82.10 78.00 78.00 78.00 75.00 75.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Mar-17 23-Mar-17

Moving Average of Hind Rectifiers

Current Share Price 86.85
Three Days 87.88
Five Days 86.25
Ten Days 85.28
Fifteen Days 86.69
Twenty Two Days 87.30
Thirty Days 87.37
Fifty Days 89.25
Hundred Days 89.85
Two Hundred Days 88.19

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
21-Aug-17 88.35 90.45 86.15 86.85 2831
18-Aug-17 85.65 90.85 85.50 88.35 6766
17-Aug-17 85.85 90.95 85.00 88.45 9209
16-Aug-17 83.95 89.90 82.10 85.85 5614
14-Aug-17 83.90 83.90 81.50 81.75 1666
11-Aug-17 83.00 83.60 78.00 79.05 12824
10-Aug-17 84.65 86.75 81.60 82.70 4215
09-Aug-17 86.35 87.65 84.55 85.15 3584
08-Aug-17 87.05 89.90 86.05 86.25 1681
07-Aug-17 90.00 90.00 86.00 88.45 4733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.