Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 116.9 -0.800/ -0.680% 117.7 1.89229 15.52 K HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.83 59.66 -65.482 0.161 129.80 113.14 104.63 119.13 115.33

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 3.20 0.000 0.000 1.08 0.000 36.56 4.62 -0.860 -0.021 -9.390 -6.130 116.43 -3.380

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.35 119.40 108.80 95.80 84.15 91.20
Price Gain -4.450 -2.500 8.10 21.10 32.75 25.70
Price Gain % -3.667 -2.094 7.44 22.03 38.92 28.18
Period High 125.80 127.40 129.80 148.70 148.70 148.70
High On 04-Dec-17 01-Dec-17 24-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 116.00 116.00 101.65 89.15 78.00 75.00
Low date 08-Dec-17 08-Dec-17 14-Nov-17 15-Sep-17 11-Aug-17 23-Mar-17

Moving Average of Hind Rectifiers

Current Share Price 116.90
Three Days 117.35
Five Days 117.72
Ten Days 119.70
Fifteen Days 118.76
Twenty Two Days 115.18
Thirty Days 114.19
Fifty Days 114.49
Hundred Days 104.63
Two Hundred Days 96.16

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
08-Dec-17 118.25 119.80 116.00 116.90 5286
07-Dec-17 118.20 122.00 117.60 117.70 7437
06-Dec-17 121.45 122.25 117.00 117.45 4551
05-Dec-17 118.85 119.05 118.00 118.90 2236
04-Dec-17 125.80 125.80 116.60 117.65 3160
01-Dec-17 127.40 127.40 120.30 121.35 14931
30-Nov-17 119.10 125.70 118.00 123.45 27711
29-Nov-17 120.60 124.00 120.50 121.00 11602
28-Nov-17 119.40 125.00 119.40 121.40 14962
27-Nov-17 123.65 123.95 118.20 121.25 13792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.