Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 113.3 -2.250/ -1.947% 115.55 2.12469 107.61 K HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.05 113.55 103.30 87.25 89.20 89.50
Price Gain -8.750 -0.250 10.00 26.05 24.10 23.80
Price Gain % -7.169 -0.220 9.68 29.86 27.02 26.59
Period High 123.35 129.95 148.70 148.70 148.70 148.70
High On 16-Oct-17 11-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 111.45 111.45 104.65 78.00 78.00 75.00
Low date 18-Oct-17 18-Oct-17 19-Sep-17 11-Aug-17 11-Aug-17 23-Mar-17

Moving Average of Hind Rectifiers

Current Share Price 113.30
Three Days 116.75
Five Days 117.50
Ten Days 118.22
Fifteen Days 116.33
Twenty Two Days 118.78
Thirty Days 112.07
Fifty Days 102.56
Hundred Days 96.06
Two Hundred Days 91.73

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
18-Oct-17 120.80 120.80 111.45 113.30 4662
17-Oct-17 117.50 118.00 114.65 115.55 9449
16-Oct-17 115.00 123.35 115.00 121.40 16350
13-Oct-17 120.00 122.95 114.05 117.55 9877
12-Oct-17 122.00 122.00 117.10 119.70 7312
11-Oct-17 125.00 129.95 120.10 122.05 15770
10-Oct-17 119.00 124.05 115.50 123.85 20904
09-Oct-17 121.80 121.80 114.05 118.15 4128
06-Oct-17 113.00 118.00 113.00 116.65 5922
05-Oct-17 114.00 118.00 113.00 114.00 9933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.