Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 95.4 -3.150/ -3.196% 98.55 1.65967 22.36 K HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.80 92.10 94.50 79.25 81.75 62.85
Price Gain -5.400 3.30 0.900 16.15 13.65 32.55
Price Gain % -5.357 3.58 0.952 20.38 16.70 51.79
Period High 103.90 105.40 105.40 105.40 105.40 114.30
High On 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17 01-Nov-16
Period Low 91.60 88.40 87.60 75.00 75.00 61.00
Low date 19-May-17 12-May-17 05-May-17 23-Mar-17 23-Mar-17 23-May-16

Moving Average of Hind Rectifiers

Current Share Price 95.40
Three Days 96.95
Five Days 97.99
Ten Days 96.86
Fifteen Days 95.42
Twenty Two Days 96.19
Thirty Days 93.92
Fifty Days 87.92
Hundred Days 87.15
Two Hundred Days 88.17

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
22-May-17 99.60 99.60 93.30 95.40 4168
19-May-17 95.40 99.75 91.60 98.55 21284
18-May-17 98.00 98.95 94.35 96.90 3624
17-May-17 101.50 101.50 96.75 98.95 6066
16-May-17 103.90 103.90 97.25 100.15 22559
15-May-17 105.00 105.40 98.00 100.80 47126
12-May-17 92.10 104.45 88.40 102.40 104 K
11-May-17 93.50 95.35 91.10 92.80 7118
10-May-17 92.00 92.40 89.10 92.20 5460
09-May-17 93.00 93.00 90.10 90.40 3884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.