Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 89.45 2.15/ 2.46% 87.3 1.67045 5428.00 HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.65 89.15 94.40 92.45 93.25 78.20
Price Gain 1.80 0.300 -4.950 -3.000 -3.800 11.25
Price Gain % 2.05 0.337 -5.244 -3.245 -4.075 14.39
Period High 92.00 92.00 94.85 105.40 105.40 114.30
High On 20-Jul-17 20-Jul-17 22-Jun-17 15-May-17 15-May-17 01-Nov-16
Period Low 85.05 85.05 85.05 83.25 75.00 75.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 06-Jun-17 23-Mar-17 23-Mar-17

Moving Average of Hind Rectifiers

Current Share Price 89.45
Three Days 88.00
Five Days 87.70
Ten Days 87.86
Fifteen Days 88.63
Twenty Two Days 89.57
Thirty Days 90.52
Fifty Days 91.28
Hundred Days 87.95
Two Hundred Days 88.65

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
20-Jul-17 86.90 92.00 86.90 89.45 7497
19-Jul-17 87.25 88.20 87.00 87.30 2705
18-Jul-17 87.05 88.00 85.05 87.25 9377
17-Jul-17 87.55 88.40 87.00 87.20 2956
14-Jul-17 88.40 88.40 85.90 87.30 5231
13-Jul-17 88.00 89.00 87.25 87.65 2941
12-Jul-17 87.00 89.00 87.00 87.85 6719
11-Jul-17 89.05 90.75 86.35 86.95 9158
10-Jul-17 90.00 90.90 88.75 89.05 1042
07-Jul-17 88.00 89.95 87.35 88.60 12340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.