Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 135.15 6.60/ 5.13% 128.55 1.82253 35.54 K HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 58.20 -46.457 -0.059 124.10 128.03 122.05 140.25 127.80

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.380 -29.349 0.000 3.52 0.000 40.38

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.40 129.80 130.90 118.00 87.35 79.25
Price Gain -3.250 5.35 4.25 17.15 47.80 55.90
Price Gain % -2.348 4.12 3.25 14.53 54.72 70.54
Period High 139.90 164.00 164.00 164.00 164.00 164.00
High On 16-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 122.65 122.40 101.90 101.90 87.15 75.00
Low date 19-Feb-18 09-Feb-18 05-Feb-18 05-Feb-18 23-Aug-17 23-Mar-17

Moving Average of Hind Rectifiers

Current Share Price 135.15
Three Days 130.38
Five Days 129.79
Ten Days 136.42
Fifteen Days 129.52
Twenty Two Days 128.36
Thirty Days 130.76
Fifty Days 129.52
Hundred Days 122.05
Two Hundred Days 107.69

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
22-Feb-18 127.95 138.00 125.55 135.15 15774
21-Feb-18 129.95 131.00 128.00 128.55 6707
20-Feb-18 127.00 129.35 124.10 127.45 6720
19-Feb-18 133.10 133.95 122.65 124.55 13934
16-Feb-18 138.50 139.90 133.00 133.25 26172
15-Feb-18 149.10 154.40 135.25 138.40 60095
14-Feb-18 158.00 160.00 147.25 149.40 55613
12-Feb-18 146.00 164.00 146.00 154.40 371 K
09-Feb-18 122.40 146.90 122.40 143.20 131 K
08-Feb-18 119.00 130.50 115.00 129.80 10674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.