Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hind RectifiersIntegrated with Charts ; Oversold by RSI, Hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 77.8 0.000/ 0.000% 77.8 6467.00 HIRECT

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.95 83.20 91.60 88.30 88.30 61.45
Price Gain -1.150 -5.400 -13.800 -10.500 -10.500 16.35
Price Gain % -1.457 -6.490 -15.066 -11.891 -11.891 26.61
Period High 81.85 83.10 92.50 104.05 114.30 114.30
High On 21-Feb-17 14-Feb-17 30-Jan-17 12-Jan-17 01-Nov-16 01-Nov-16
Period Low 75.80 75.80 75.80 75.40 75.40 58.00
Low date 21-Feb-17 21-Feb-17 21-Feb-17 02-Jan-17 02-Jan-17 29-Feb-16

Moving Average of Hind Rectifiers

Current Share Price 77.80
Three Days 78.28
Five Days 78.63
Ten Days 79.52
Fifteen Days 81.65
Twenty Two Days 84.02
Thirty Days 86.79
Fifty Days 87.58
Hundred Days 89.12
Two Hundred Days 83.29

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
27-Feb-17 77.20 79.90 77.15 77.80 3282
23-Feb-17 80.00 80.90 77.00 77.80 8142
22-Feb-17 79.60 80.50 78.00 79.25 2628
21-Feb-17 79.20 81.85 75.80 79.35 13088
20-Feb-17 79.50 79.50 78.50 78.95 3140
17-Feb-17 79.00 80.80 77.55 79.65 5024
16-Feb-17 80.00 80.00 77.20 79.80 4354
15-Feb-17 80.20 82.90 77.00 78.35 7587
14-Feb-17 83.00 83.10 79.35 81.05 7633
13-Feb-17 83.00 86.00 81.00 83.20 1682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.