Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Havell's India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ELECTRICAL EQUIPMENT 379.30 6.45  / 1.73% 372.85 1.43 1488.06 K HAVELLS 517354 BSE Midcap Yes F&O list

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2000 0.300 /379.60 5.60 / 1.50 5450.00 K / -6.261 6207.00 / -41.778 380.00 / 1187 2934.00 K / -8.634 370.00 / 691 1534.00 K / 4.94

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.45 351.15 321.95 431.85 357.70 276.25
Price Gain 8.85 28.15 57.35 -52.550 21.60 103.05
Price Gain in % 2.39 8.02 17.81 -12.169 6.04 37.30
Period's High 386.85 386.85 386.85 434.00 459.40 459.40
High On 17/01/2017 17/01/2017 17/01/2017 19/10/2016 06/10/2016 06/10/2016
Period's Low 362.10 345.00 310.55 302.80 302.80 259.10
Low On 12/01/2017 05/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Havell's India Ltd.

Current Share Price 379.30
Three Days 377.85
Five Days 373.82
Ten Days 369.22
Fifteen Days 359.91
Twenty Two Days 347.41
Thirty Days 344.68
Fifty Days 341.21
Hundred Days 379.12
Two Hundred Days 371.26

Share Price History of Havell's India Ltd.

Date High Low Open Close Volume
18/01/2017 381.05 365.4 372.8 379.3 4042589
17/01/2017 386.85 370.3 381.4 372.85 6730213
16/01/2017 382.85 371.1 374.0 381.4 1911037
13/01/2017 373.7 364.5 364.5 371.6 1444589
12/01/2017 372.4 362.1 371.9 363.95 804786
11/01/2017 372.0 364.25 369.0 370.45 729433
10/01/2017 369.7 363.9 367.95 367.55 890387
09/01/2017 365.95 358.35 360.8 364.7 743953
06/01/2017 367.6 359.0 361.8 360.8 1869451
05/01/2017 361.5 345.0 353.0 359.55 2533739
04/01/2017 355.3 342.25 342.95 351.15 1529045

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.