Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Havell's India Ltd.Integrated with Charts ; Bullish piercing, Three outside down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 409.2 -3.350/ -0.812% 412.55 1.1339 1558.94 K HAVELLS Yes, F&O list

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2000 2.40 /411.60 -2.050 / -0.496 4766.00 K / 36.25 1932.00 / 54.93 420.00 / 10 283.40 K / 26.52 400.00 / 13 124.80 K / 26.32

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.30 439.75 410.25 327.40 411.20 279.40
Price Gain -22.100 -30.550 -1.050 81.80 -2.000 129.80
Price Gain % -5.124 -6.947 -0.256 24.98 -0.486 46.46
Period High 435.25 442.50 446.00 446.00 459.40 459.40
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 06-Oct-16 06-Oct-16
Period Low 405.85 405.85 405.85 310.55 302.80 267.15
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Havell's India Ltd.

Current Share Price 409.20
Three Days 413.67
Five Days 416.11
Ten Days 423.30
Fifteen Days 427.26
Twenty Two Days 425.43
Thirty Days 414.26
Fifty Days 383.70
Hundred Days 380.88
Two Hundred Days 382.24

Share Price History of Havell's India Ltd.

Date High Low Open Close Volume
23/02/2017 418.0 405.85 413.25 409.2 2842975
22/02/2017 421.0 406.8 419.5 412.55 2591528
21/02/2017 424.0 409.55 412.0 419.25 2257085
20/02/2017 426.0 408.2 422.7 413.2 5044848
17/02/2017 435.25 421.9 433.9 426.35 1361108
16/02/2017 434.5 419.0 419.0 431.3 1276286
15/02/2017 431.55 417.5 428.2 418.9 872647
14/02/2017 435.75 425.05 435.0 427.65 993716
13/02/2017 438.5 430.1 438.5 435.15 635367
10/02/2017 442.5 435.2 442.5 439.45 423606
09/02/2017 446.0 436.2 443.5 439.75 1086462

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.