Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Havell's India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ELECTRICAL EQUIPMENT 348.85 -3.500  / -0.993% 352.35 1.11 1575.01 K HAVELLS 517354 BSE Midcap Yes F&O list

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2000 0.850 /349.70 -2.250 / -0.639 3730.00 K / -2.560 1253.00 / -43.071 350.00 / 87 439.50 K / 11.13 330.00 / 17 276.30 K / -5.956

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.85 332.35 375.10 417.70 357.30 283.05
Price Gain 15.00 16.50 -26.250 -68.850 -8.450 65.80
Price Gain in % 4.49 4.96 -6.998 -16.483 -2.365 23.25
Period's High 354.90 354.90 392.45 459.40 459.40 459.40
High On 08/12/2016 08/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 327.10 327.00 302.80 302.80 302.80 259.10
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Havell's India Ltd.

Current Share Price 348.85
Three Days 343.95
Five Days 340.23
Ten Days 339.20
Fifteen Days 334.22
Twenty Two Days 337.32
Thirty Days 354.03
Fifty Days 382.73
Hundred Days 392.72
Two Hundred Days 363.36

Share Price History of Havell's India Ltd.

Date High Low Open Close Volume
09/12/2016 354.0 345.15 353.45 348.85 708629
08/12/2016 354.9 331.5 334.0 352.35 2290713
07/12/2016 334.0 327.1 331.1 330.65 729497
06/12/2016 340.85 330.6 340.7 332.1 722918
05/12/2016 342.3 331.5 334.0 337.2 655374
02/12/2016 341.8 331.0 331.95 333.85 655854
01/12/2016 347.75 333.4 345.45 334.85 653055
30/11/2016 347.9 339.55 345.6 344.35 2253643
29/11/2016 347.9 332.0 337.0 343.65 1726892
28/11/2016 337.0 327.0 331.4 334.15 907372
25/11/2016 335.0 328.65 331.25 332.35 1309349

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.