Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 519.5 14.15/ 2.80% 505.35 1.24977 1450.30 K HAVELLS Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Havell's India Ltd.

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2000 0.000 /519.50 12.55 / 2.48 4400.00 K / -11.362 2848.00 / 67.43 520.00 / 664 1694.00 K / -4.510 500.00 / 89 734.00 K / 1.10

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 507.80 501.55 503.40 487.15 440.70 334.70
Price Gain 11.70 17.95 16.10 32.35 78.80 184.80
Price Gain % 2.30 3.58 3.20 6.64 17.88 55.21
Period High 520.10 520.10 522.30 564.60 564.60 564.60
High On 24-Nov-17 24-Nov-17 10-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 494.30 494.30 479.50 469.55 433.60 310.55
Low date 23-Nov-17 23-Nov-17 27-Oct-17 28-Sep-17 25-May-17 27-Dec-16

Moving Average of Havell's India Ltd.

Current Share Price 519.50
Three Days 508.28
Five Days 508.27
Ten Days 507.46
Fifteen Days 506.57
Twenty Two Days 500.96
Thirty Days 509.53
Fifty Days 507.38
Hundred Days 492.64
Two Hundred Days 478.40

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
24-Nov-17 510.30 520.10 508.40 519.50 1666 K
23-Nov-17 500.00 512.00 494.30 505.35 1395 K
22-Nov-17 506.00 506.70 497.10 500.00 878 K
21-Nov-17 511.65 514.00 502.95 505.80 588 K
20-Nov-17 507.20 515.85 506.45 510.70 639 K
17-Nov-17 503.00 511.00 501.50 507.80 696 K
16-Nov-17 506.00 506.75 496.70 498.25 768 K
15-Nov-17 512.10 513.95 502.30 505.40 644 K
14-Nov-17 517.45 517.45 508.15 511.75 920 K
13-Nov-17 509.70 519.30 505.20 510.00 1722 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.