Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Havell's India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 478.25 5.40/ 1.14% 472.85 1.49176 1534.74 K HAVELLS Yes, F&O list

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2000 1.25 /479.50 5.90 / 1.25 3040.00 K / -4.881 2253.00 / -3.841 480.00 / 105 1022.00 K / NA 470.00 / 32 456.00 K / 12.87

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.65 492.55 459.20 496.50 426.35 409.65
Price Gain 19.60 -14.300 19.05 -18.250 51.90 68.60
Price Gain % 4.27 -2.903 4.15 -3.676 12.17 16.75
Period High 481.10 501.90 501.90 511.50 526.30 526.30
High On 16-Aug-17 09-Aug-17 09-Aug-17 08-Jun-17 11-May-17 11-May-17
Period Low 458.85 453.85 451.30 433.60 396.25 302.80
Low date 16-Aug-17 11-Aug-17 26-Jul-17 25-May-17 28-Feb-17 21-Nov-16

Moving Average of Havell's India Ltd.

Current Share Price 478.25
Three Days 471.92
Five Days 470.10
Ten Days 478.47
Fifteen Days 477.49
Twenty Two Days 472.51
Thirty Days 472.61
Fifty Days 475.14
Hundred Days 478.54
Two Hundred Days 430.10

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
18-Aug-17 468.00 480.05 464.30 478.25 1315 K
17-Aug-17 466.95 475.00 464.30 472.85 1425 K
16-Aug-17 480.00 481.10 458.85 464.65 1532 K
14-Aug-17 464.90 478.50 461.45 476.10 711 K
11-Aug-17 459.30 469.90 453.85 458.65 1195 K
10-Aug-17 496.20 497.70 454.20 463.65 2008 K
09-Aug-17 486.80 501.90 480.60 497.95 1568 K
08-Aug-17 496.40 498.75 481.40 485.15 571 K
07-Aug-17 495.10 499.95 492.55 494.90 882 K
04-Aug-17 486.95 494.55 486.80 492.55 1640 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.