Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Havell's India Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 485.0 -0.350/ -0.072% 485.35 1.28685 929.98 K HAVELLS Yes, F&O list

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 2000 -0.450 /484.55 -1.600 / -0.329 2428.00 K / -29.501 1737.00 / 47.96 500.00 / 161 568.00 K / -8.682 480.00 / 29 334.00 K / -18.497

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.50 489.25 446.40 423.85 405.45 346.10
Price Gain -0.500 -4.250 38.60 61.15 79.55 138.90
Price Gain % -0.103 -0.869 8.65 14.43 19.62 40.13
Period High 499.45 499.45 499.45 499.45 499.45 499.45
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 480.80 478.65 444.40 396.25 302.80 302.80
Low date 20-Apr-17 18-Apr-17 27-Mar-17 28-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Havell's India Ltd.

Current Share Price 485.00
Three Days 484.83
Five Days 487.59
Ten Days 486.90
Fifteen Days 481.71
Twenty Two Days 474.45
Thirty Days 465.84
Fifty Days 447.74
Hundred Days 407.22
Two Hundred Days 400.70

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
26-Apr-17 485.00 490.05 481.50 485.00 936 K
25-Apr-17 486.85 489.35 482.60 485.35 464 K
24-Apr-17 487.50 494.60 482.85 484.15 842 K
21-Apr-17 497.00 497.00 486.65 490.60 511 K
20-Apr-17 481.15 499.45 480.80 492.85 1077 K
19-Apr-17 481.10 489.50 480.15 485.50 551 K
18-Apr-17 488.00 491.00 478.65 482.75 569 K
17-Apr-17 486.10 489.60 484.00 487.45 331 K
13-Apr-17 488.25 493.60 483.80 486.15 608 K
12-Apr-17 478.00 491.20 476.00 489.25 1611 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.