Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 116.95 0.050/ 0.043% 116.9 58.42 K HPL

Key Technical data of HPL Electric & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.947 13.72 -90.523 -0.337 129.14 128.38 135.52 117.75 116.40

Key Financial data of HPL Electric & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
751.67 4.13 28.31 6.43 1.05 10.00 1021.78

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.45 126.80 122.65 151.05 153.70 132.30
Price Gain -8.500 -9.850 -5.700 -34.100 -36.750 -15.350
Price Gain % -6.776 -7.768 -4.647 -22.575 -23.910 -11.602
Period High 126.00 129.75 130.80 165.45 165.45 165.45
High On 16-Apr-18 09-Apr-18 04-Apr-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 115.50 115.50 112.50 112.50 112.50 112.50
Low date 18-Apr-18 18-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of HPL Electric & Power

Current Share Price 116.95
Three Days 117.02
Five Days 118.12
Ten Days 121.98
Fifteen Days 123.80
Twenty Two Days 122.91
Thirty Days 123.67
Fifty Days 129.35
Hundred Days 135.52
Two Hundred Days 136.51

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
20-Apr-18 116.65 118.00 116.65 116.95 39761
19-Apr-18 117.50 119.50 116.50 116.90 56768
18-Apr-18 120.00 121.50 115.50 117.20 75659
17-Apr-18 121.00 121.95 119.00 119.75 39262
16-Apr-18 124.70 126.00 118.25 119.80 116 K
13-Apr-18 125.35 126.15 124.65 125.45 18088
12-Apr-18 126.10 126.90 124.05 124.75 29068
11-Apr-18 127.55 127.60 125.25 126.00 29481
10-Apr-18 125.70 127.95 125.50 126.15 30416
09-Apr-18 126.05 129.75 126.00 126.85 53363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.