Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 133.0 -2.000/ -1.481% 135.0 107.43 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.30 121.60 133.40 139.05 114.40 0.000
Price Gain 11.70 11.40 -0.400 -6.050 18.60 133.00
Price Gain % 9.65 9.38 -0.300 -4.351 16.26
Period High 140.95 140.95 140.95 140.95 149.70 0.000
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 19-May-17 NA
Period Low 125.10 114.50 114.50 114.50 103.25 0.000
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Mar-17 NA

Moving Average of HPL Electric & Power

Current Share Price 133.00
Three Days 135.57
Five Days 134.61
Ten Days 127.68
Fifteen Days 126.74
Twenty Two Days 127.88
Thirty Days 129.06
Fifty Days 129.33
Hundred Days 129.00
Two Hundred Days 120.24

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
22-Aug-17 135.75 136.40 130.30 133.00 76093
21-Aug-17 139.95 140.50 133.15 135.00 129 K
18-Aug-17 140.90 140.95 135.30 138.70 560 K
17-Aug-17 130.40 137.80 130.10 136.15 239 K
16-Aug-17 126.95 131.35 125.10 130.20 379 K
14-Aug-17 119.10 123.30 118.00 121.30 32320
11-Aug-17 116.00 120.00 114.50 118.30 60553
10-Aug-17 124.90 124.90 119.50 119.90 56426
09-Aug-17 121.35 127.40 120.10 122.70 161 K
08-Aug-17 123.00 123.90 121.00 121.60 48182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.