Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 133.4 1.15/ 0.870% 132.25 184.08 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.60 132.75 132.75 133.25 113.55 0.000
Price Gain -1.200 0.650 0.650 0.150 19.85 133.40
Price Gain % -0.892 0.490 0.490 0.113 17.48
Period High 136.00 140.30 140.30 149.70 149.70 0.000
High On 17-Jul-17 14-Jul-17 14-Jul-17 19-May-17 19-May-17 NA
Period Low 126.50 126.50 126.50 116.80 103.25 0.000
Low date 19-Jul-17 19-Jul-17 19-Jul-17 06-Jun-17 22-Mar-17 NA

Moving Average of HPL Electric & Power

Current Share Price 133.40
Three Days 131.33
Five Days 131.03
Ten Days 132.60
Fifteen Days 131.93
Twenty Two Days 131.87
Thirty Days 130.32
Fifty Days 128.55
Hundred Days 124.98
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
21-Jul-17 132.80 135.00 131.00 133.40 105 K
20-Jul-17 129.50 133.25 129.00 132.25 119 K
19-Jul-17 129.60 130.65 126.50 128.35 392 K
18-Jul-17 132.10 132.10 128.30 128.55 308 K
17-Jul-17 135.80 136.00 131.45 132.60 181 K
14-Jul-17 134.45 140.30 132.20 134.60 430 K
13-Jul-17 133.95 136.55 133.50 134.00 109 K
12-Jul-17 134.85 135.50 131.25 133.95 221 K
11-Jul-17 132.10 136.70 131.80 134.30 197 K
10-Jul-17 134.45 134.90 132.00 133.95 28572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.