Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 130.65 1.30/ 1.01% 129.35 94.29 K HPL

Key Technical data of HPL Electric & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.324 55.47 -38.603 -0.446 123.10 134.70 137.08 133.00 128.55

Key Financial data of HPL Electric & Power

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
840.08 0.930 32.74 6.43 0.000 1.18 10.00 0.000 0.790 0.000 111.02 2.84 1.50 0.122 30.52 2.42 1373.04 0.920

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.40 129.45 136.35 144.10 120.00 101.15
Price Gain 4.25 1.20 -5.700 -13.450 10.65 29.50
Price Gain % 3.36 0.927 -4.180 -9.334 8.88 29.16
Period High 133.25 135.90 137.35 164.40 164.40 164.40
High On 12-Dec-17 05-Dec-17 13-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 127.55 122.30 122.30 122.30 114.50 93.55
Low date 07-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 11-Aug-17 27-Dec-16

Moving Average of HPL Electric & Power

Current Share Price 130.65
Three Days 130.12
Five Days 129.78
Ten Days 128.10
Fifteen Days 128.49
Twenty Two Days 129.44
Thirty Days 131.91
Fifty Days 138.61
Hundred Days 137.08
Two Hundred Days 130.84

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
12-Dec-17 129.00 133.25 128.80 130.65 81967
11-Dec-17 130.50 131.15 128.70 129.35 42903
08-Dec-17 132.00 133.25 129.70 130.35 91807
07-Dec-17 127.55 131.95 127.55 130.50 181 K
06-Dec-17 129.90 132.00 127.60 128.05 168 K
05-Dec-17 124.05 135.90 122.30 126.40 358 K
04-Dec-17 125.65 126.40 124.00 124.40 40037
01-Dec-17 128.75 128.75 125.00 125.15 66373
30-Nov-17 130.00 130.00 126.05 126.95 65676
29-Nov-17 130.25 131.75 129.10 129.25 58596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.