Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Bearish engulfing, Weekly Bullish marubozu, Weekly Three outside up, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 113.55 -3.350  / -2.866% 116.90 251.95 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.80 102.20 101.75 184.45 0.000 0.000
Price Gain -5.250 11.35 11.80 -70.900 113.55 113.55
Price Gain in % -4.419 11.11 11.60 -38.439 ? ?
Period's High 122.80 122.80 122.80 191.50 0.000 0.000
High On 16/01/2017 16/01/2017 16/01/2017 21/10/2016
Period's Low 113.15 101.50 93.55 74.00 0.000 0.000
Low On 20/01/2017 09/01/2017 27/12/2016 23/11/2016

Moving Average of HPL Electric & Power

Current Share Price 113.55
Three Days 116.22
Five Days 116.99
Ten Days 114.52
Fifteen Days 109.90
Twenty Two Days 105.84
Thirty Days 104.44
Fifty Days 104.98
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date High Low Open Close Volume
20/01/2017 117.5 113.15 116.6 113.55 134804
19/01/2017 119.5 116.25 118.0 116.9 121385
18/01/2017 119.2 115.5 115.6 118.2 146577
17/01/2017 121.0 116.05 120.8 116.65 143843
16/01/2017 122.8 118.7 119.4 119.65 224542
13/01/2017 119.7 115.0 115.0 118.8 660771
12/01/2017 115.0 109.65 109.65 114.4 599973
11/01/2017 112.2 110.1 110.4 110.75 253769
10/01/2017 110.8 107.4 108.0 109.55 494733
09/01/2017 108.3 101.5 101.5 106.7 652615
06/01/2017 103.95 101.5 102.0 102.2 180349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.