Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, Bearish harami, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 125.55 3.00/ 2.45% 122.55 343.15 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.35 131.60 132.80 113.35 88.25 0.000
Price Gain -11.800 -6.050 -7.250 12.20 37.30 125.55
Price Gain % -8.591 -4.597 -5.459 10.76 42.27
Period High 140.50 149.70 149.70 149.70 149.70 0.000
High On 22-May-17 19-May-17 19-May-17 19-May-17 19-May-17 NA
Period Low 117.00 117.00 117.00 103.25 88.00 0.000
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 28-Nov-16 NA

Moving Average of HPL Electric & Power

Current Share Price 125.55
Three Days 122.18
Five Days 125.69
Ten Days 131.48
Fifteen Days 132.08
Twenty Two Days 131.94
Thirty Days 131.64
Fifty Days 126.38
Hundred Days 119.20
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
26-May-17 123.20 127.50 123.15 125.55 199 K
25-May-17 119.65 125.70 119.65 122.55 336 K
24-May-17 124.75 129.70 117.00 118.45 281 K
23-May-17 139.50 139.50 121.10 122.85 565 K
22-May-17 138.20 140.50 133.80 139.05 535 K
19-May-17 138.50 149.70 134.95 137.35 276 K
18-May-17 140.20 142.05 136.00 136.75 258 K
17-May-17 135.00 144.65 135.00 141.90 1088 K
16-May-17 134.50 136.70 134.05 135.70 223 K
15-May-17 130.65 134.90 130.60 134.65 215 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.