Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 131.45 0.550/ 0.420% 130.9 495.58 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.25 136.90 114.35 115.25 175.60 0.000
Price Gain -1.800 -5.450 17.10 16.20 -44.150 131.45
Price Gain % -1.351 -3.981 14.95 14.06 -25.142
Period High 135.70 137.00 141.50 141.50 177.85 0.000
High On 26-Apr-17 17-Apr-17 07-Apr-17 07-Apr-17 01-Nov-16 NA
Period Low 129.80 125.50 113.50 103.25 74.00 0.000
Low date 24-Apr-17 19-Apr-17 30-Mar-17 22-Mar-17 23-Nov-16 NA

Moving Average of HPL Electric & Power

Current Share Price 131.45
Three Days 131.72
Five Days 131.32
Ten Days 130.48
Fifteen Days 132.41
Twenty Two Days 129.35
Thirty Days 123.53
Fifty Days 118.47
Hundred Days 113.32
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
28-Apr-17 131.95 132.80 131.00 131.45 125 K
27-Apr-17 133.35 134.45 130.20 130.90 227 K
26-Apr-17 131.25 135.70 131.00 132.80 645 K
25-Apr-17 132.10 133.05 129.85 130.30 207 K
24-Apr-17 134.25 134.25 129.80 131.15 202 K
21-Apr-17 133.50 135.25 129.50 133.25 285 K
20-Apr-17 127.40 135.90 126.15 132.30 769 K
19-Apr-17 127.20 129.80 125.50 126.00 412 K
18-Apr-17 130.30 133.40 128.50 128.90 239 K
17-Apr-17 136.00 137.00 127.20 127.70 639 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.