Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 139.55 -3.050/ -2.139% 142.6 176.21 K HPL

Key Technical data of HPL Electric & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.960 46.50 -69.159 -0.028 129.10 144.21 142.27 142.93 137.63

Key Financial data of HPL Electric & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
897.31 4.13 33.79 6.43 1.26 10.00 1167.42

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.50 140.15 151.95 132.55 130.20 113.40
Price Gain -6.950 -0.600 -12.400 7.00 9.35 26.15
Price Gain % -4.744 -0.428 -8.161 5.28 7.18 23.06
Period High 155.80 155.80 165.45 165.45 165.45 165.45
High On 14-Feb-18 14-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 139.10 128.00 128.00 122.30 122.30 103.25
Low date 16-Feb-18 06-Feb-18 06-Feb-18 05-Dec-17 05-Dec-17 22-Mar-17

Moving Average of HPL Electric & Power

Current Share Price 139.55
Three Days 143.28
Five Days 145.39
Ten Days 141.69
Fifteen Days 144.62
Twenty Two Days 146.22
Thirty Days 148.48
Fifty Days 144.06
Hundred Days 142.27
Two Hundred Days 136.77

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
16-Feb-18 142.60 144.40 139.10 139.55 70889
15-Feb-18 148.80 150.00 140.15 142.60 243 K
14-Feb-18 149.60 155.80 147.00 147.70 182 K
12-Feb-18 148.00 151.95 146.50 150.60 198 K
09-Feb-18 141.90 148.00 140.00 146.50 101 K
08-Feb-18 138.00 149.70 138.00 146.45 244 K
07-Feb-18 132.00 144.00 131.00 137.50 251 K
06-Feb-18 129.40 133.80 128.00 130.05 97758
05-Feb-18 135.00 140.15 131.00 135.80 122 K
02-Feb-18 150.00 152.00 137.00 140.15 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.