Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 114.6 0.250/ 0.219% 114.35 239.11 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 105.30 111.40 96.35 0.000 0.000
Price Gain 9.95 9.30 3.20 18.25 114.60 114.60
Price Gain % 9.51 8.83 2.87 18.94 ? ?
Period High 119.00 119.00 119.00 124.50 0.000 0.000
High On 24-Mar-17 24-Mar-17 24-Mar-17 10-Feb-17 NA NA
Period Low 103.30 103.25 103.25 96.60 0.000 0.000
Low date 23-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 NA NA

Moving Average of HPL Electric & Power

Current Share Price 114.60
Three Days 114.02
Five Days 112.02
Ten Days 108.92
Fifteen Days 108.24
Twenty Two Days 108.75
Thirty Days 110.23
Fifty Days 112.68
Hundred Days 110.94
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
29-Mar-17 115.00 116.90 114.05 114.60 261 K
28-Mar-17 113.30 116.40 113.30 114.35 212 K
27-Mar-17 114.50 117.55 112.40 113.10 362 K
24-Mar-17 106.00 119.00 104.40 114.60 2198 K
23-Mar-17 104.50 105.50 103.30 103.45 101 K
22-Mar-17 104.10 107.00 103.25 104.65 173 K
21-Mar-17 106.15 106.70 104.00 104.85 166 K
20-Mar-17 105.95 107.05 105.50 105.90 69720
17-Mar-17 108.20 110.00 105.50 105.90 210 K
16-Mar-17 105.80 108.80 105.80 107.75 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.