Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bearish engulfing, Double top, Inverted hammer structure, Triple bottom, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 131.15 1.65/ 1.27% 129.5 211.85 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.65 119.40 125.55 113.10 95.40 0.000
Price Gain 1.50 11.75 5.60 18.05 35.75 131.15
Price Gain % 1.16 9.84 4.46 15.96 37.47
Period High 137.75 137.75 137.75 149.70 149.70 0.000
High On 22-Jun-17 22-Jun-17 22-Jun-17 19-May-17 19-May-17 NA
Period Low 127.55 118.30 116.80 113.30 94.40 0.000
Low date 27-Jun-17 14-Jun-17 06-Jun-17 28-Mar-17 28-Dec-16 NA

Moving Average of HPL Electric & Power

Current Share Price 131.15
Three Days 131.72
Five Days 131.51
Ten Days 129.36
Fifteen Days 126.05
Twenty Two Days 124.24
Thirty Days 126.26
Fifty Days 128.40
Hundred Days 122.01
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
27-Jun-17 129.50 135.95 127.55 131.15 134 K
23-Jun-17 135.00 135.15 129.10 129.50 131 K
22-Jun-17 133.20 137.75 131.90 134.50 260 K
21-Jun-17 129.70 134.90 129.65 132.75 138 K
20-Jun-17 132.55 132.60 128.05 129.65 102 K
19-Jun-17 131.35 136.00 131.35 131.85 150 K
16-Jun-17 134.00 136.20 130.10 132.25 196 K
15-Jun-17 119.60 136.00 118.60 133.05 1249 K
14-Jun-17 120.00 121.00 118.30 119.45 133 K
13-Jun-17 119.50 121.20 118.90 119.40 58130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.