Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 113.35 -1.050/ -0.918% 114.4 126.57 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.40 119.30 118.05 89.60 0.000 0.000
Price Gain -0.050 -5.950 -4.700 23.75 113.35 113.35
Price Gain % -0.044 -4.987 -3.981 26.51 ? ?
Period High 116.60 124.50 124.50 124.50 0.000 0.000
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 NA NA
Period Low 112.10 107.00 107.00 86.10 0.000 0.000
Low date 22-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 NA NA

Moving Average of HPL Electric & Power

Current Share Price 113.35
Three Days 114.03
Five Days 114.22
Ten Days 115.07
Fifteen Days 115.61
Twenty Two Days 115.40
Thirty Days 115.83
Fifty Days 109.77
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date High Low Open Close Volume
23/02/2017 115.2 112.8 114.25 113.35 44445
22/02/2017 116.6 112.1 114.55 114.4 95387
21/02/2017 115.65 113.95 114.85 114.35 54529
20/02/2017 116.5 114.25 114.25 114.75 60231
17/02/2017 115.5 112.1 114.45 114.25 58337
16/02/2017 114.7 107.0 107.0 113.4 75017
15/02/2017 117.6 112.15 116.7 113.0 102380
14/02/2017 118.9 116.25 117.0 116.8 155879
13/02/2017 120.5 116.5 120.0 117.05 133144
10/02/2017 124.5 118.65 120.25 119.35 510104
09/02/2017 120.3 115.2 116.4 119.3 296599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.