Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 153.7 3.10/ 2.06% 150.6 159.76 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.25 151.35 155.10 128.35 126.00 188.55
Price Gain 3.45 2.35 -1.400 25.35 27.70 -34.850
Price Gain % 2.30 1.55 -0.903 19.75 21.98 -18.483
Period High 155.00 155.90 164.40 164.40 164.40 193.75
High On 16-Oct-17 09-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17 20-Oct-16
Period Low 150.10 145.40 141.20 114.50 114.50 74.00
Low date 18-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of HPL Electric & Power

Current Share Price 153.70
Three Days 152.52
Five Days 152.40
Ten Days 151.22
Fifteen Days 150.59
Twenty Two Days 151.07
Thirty Days 149.34
Fifty Days 141.42
Hundred Days 134.55
Two Hundred Days 126.88

Share Price History of HPL Electric & Power

Date Open High Low Close Volume
19-Oct-17 154.00 154.35 152.60 153.70 48496
18-Oct-17 152.50 153.80 150.10 150.60 42731
17-Oct-17 153.20 154.35 151.25 153.25 64393
16-Oct-17 152.00 155.00 150.95 153.25 129 K
13-Oct-17 154.40 155.00 150.60 151.20 181 K
12-Oct-17 146.25 151.40 145.85 150.25 93759
11-Oct-17 149.90 150.60 145.40 146.00 105 K
10-Oct-17 153.80 153.80 148.60 149.10 101 K
09-Oct-17 151.85 155.90 151.50 153.65 131 K
06-Oct-17 151.40 152.50 149.10 151.25 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.