Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by HPL Electric & PowerIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HPL Electric Power (HPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 104.40 -1.050  / -0.996% 105.45 999.42 K HPL

High/Lows & Performance of HPL Electric & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.00 88.25 149.40 0.000 0.000 0.000
Price Gain -3.600 16.15 -45.000 104.40 104.40 104.40
Price Gain in % -3.333 18.30 -30.120 ? ? ?
Period's High 115.00 115.00 163.70 0.000 0.000 0.000
High On 05/12/2016 05/12/2016 10/11/2016
Period's Low 103.35 88.00 74.00 0.000 0.000 0.000
Low On 06/12/2016 28/11/2016 23/11/2016

Moving Average of HPL Electric & Power

Current Share Price 104.40
Three Days 105.07
Five Days 106.59
Ten Days 102.14
Fifteen Days 97.26
Twenty Two Days 110.17
Thirty Days 125.98
Fifty Days 0.000
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of HPL Electric & Power

Date High Low Open Close Volume
09/12/2016 107.35 104.0 107.35 104.4 167736
08/12/2016 107.9 105.15 106.1 105.45 186957
07/12/2016 110.15 104.1 108.7 105.35 264177
06/12/2016 112.5 103.35 111.7 106.8 526334
05/12/2016 115.0 110.0 110.2 110.95 1349234
02/12/2016 109.95 99.1 99.7 108.0 2186302
01/12/2016 104.1 95.8 96.0 100.0 1384536
30/11/2016 96.75 93.75 95.95 95.6 683508
29/11/2016 97.25 90.5 93.4 94.95 1130890
28/11/2016 91.8 88.0 89.0 89.95 453228
25/11/2016 91.2 87.55 87.8 88.25 1057701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.