Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 69.9 0.500/ 0.720% 69.4 1.64691 1697.84 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.81 79.44 -23.077 -0.034 62.06 60.70 55.92 72.90 67.20

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1923.77 0.390 33.47 27.72 50.71 2.60 1.00 0.000 0.850 0.000 26.67 3.89 2.08 0.103 50.07 2.53 1478.23 -10.760

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.80 64.40 61.55 60.90 41.95 41.10
Price Gain 8.10 5.50 8.35 9.00 27.95 28.80
Price Gain % 13.11 8.54 13.57 14.78 66.63 70.07
Period High 73.20 73.20 73.20 73.20 73.20 73.20
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 61.10 61.10 57.55 53.70 39.00 34.10
Low date 06-Dec-17 06-Dec-17 16-Nov-17 28-Sep-17 30-Jun-17 27-Dec-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 69.90
Three Days 67.78
Five Days 65.73
Ten Days 64.51
Fifteen Days 63.63
Twenty Two Days 62.30
Thirty Days 62.38
Fifty Days 60.72
Hundred Days 55.92
Two Hundred Days 50.06

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
12-Dec-17 70.30 73.20 67.50 69.90 9816 K
11-Dec-17 64.45 70.40 63.00 69.40 7681 K
08-Dec-17 64.15 65.40 63.75 64.05 903 K
07-Dec-17 61.75 64.40 61.70 63.85 840 K
06-Dec-17 61.70 63.20 61.10 61.45 627 K
05-Dec-17 63.40 63.75 61.50 61.80 692 K
04-Dec-17 65.00 65.00 62.40 63.40 971 K
01-Dec-17 64.95 66.00 62.25 62.65 918 K
30-Nov-17 63.55 66.35 62.60 64.25 1436 K
29-Nov-17 65.10 66.50 63.90 64.35 1168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.