Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Abandoned baby bullish, Weekly Three black crows, Dark cloud cover, Spinning top, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 44.5 0.650/ 1.48% 43.85 2.35301 267.08 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.95 44.80 50.90 42.05 43.50 32.30
Price Gain -1.450 -0.300 -6.400 2.45 1.00 12.20
Price Gain % -3.156 -0.670 -12.574 5.83 2.30 37.77
Period High 46.55 46.55 51.90 52.90 52.90 52.90
High On 17-Aug-17 17-Aug-17 24-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 43.60 42.10 42.10 39.00 39.00 29.40
Low date 18-Aug-17 11-Aug-17 11-Aug-17 30-Jun-17 30-Jun-17 29-Sep-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 44.50
Three Days 44.45
Five Days 44.68
Ten Days 44.68
Fifteen Days 45.51
Twenty Two Days 46.68
Thirty Days 46.84
Fifty Days 44.95
Hundred Days 45.21
Two Hundred Days 42.63

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
23-Aug-17 43.70 44.85 43.70 44.50 112 K
22-Aug-17 45.00 45.00 43.65 43.85 150 K
21-Aug-17 44.95 45.60 44.05 45.00 252 K
18-Aug-17 44.60 45.25 43.60 44.60 237 K
17-Aug-17 46.40 46.55 45.30 45.45 94174
16-Aug-17 45.00 46.35 44.35 45.95 145 K
14-Aug-17 44.50 45.40 44.50 44.90 104 K
11-Aug-17 43.95 44.95 42.10 43.70 312 K
10-Aug-17 44.60 45.00 42.85 44.00 251 K
09-Aug-17 45.60 46.90 44.30 44.80 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.