Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 39.7 -0.650/ -1.611% 40.35 1.11683 179.67 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 41.20 45.70 42.55 35.90 33.80
Price Gain -2.650 -1.500 -6.000 -2.850 3.80 5.90
Price Gain % -6.257 -3.641 -13.129 -6.698 10.58 17.46
Period High 43.00 43.60 46.45 51.35 51.35 51.35
High On 22-Jun-17 19-Jun-17 29-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 39.30 39.30 39.30 39.30 35.15 29.40
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 29-Sep-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 39.70
Three Days 40.47
Five Days 41.05
Ten Days 41.54
Fifteen Days 41.79
Twenty Two Days 42.35
Thirty Days 42.67
Fifty Days 44.42
Hundred Days 43.68
Two Hundred Days 40.96

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
28-Jun-17 40.35 40.80 39.30 39.70 179 K
27-Jun-17 41.65 41.65 40.10 40.35 126 K
23-Jun-17 41.75 42.35 41.00 41.35 200 K
22-Jun-17 42.30 43.00 41.10 41.50 133 K
21-Jun-17 42.25 42.80 42.00 42.35 99880
20-Jun-17 42.80 43.10 42.05 42.25 140 K
19-Jun-17 43.50 43.60 42.30 42.50 153 K
16-Jun-17 41.30 43.50 41.30 42.90 434 K
15-Jun-17 41.25 41.65 40.95 41.30 124 K
14-Jun-17 41.85 41.90 40.90 41.20 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.