Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 55.55 -0.150/ -0.269% 55.7 2.13346 570.90 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.842 40.14 -60.072 -0.100 53.96 62.54 63.09 56.20 54.90

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.04 53.41 0.000 2.08 0.000 453.83

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 55.85 64.10 59.60 45.00 43.15
Price Gain -5.700 -0.300 -8.550 -4.050 10.55 12.40
Price Gain % -9.306 -0.537 -13.339 -6.795 23.44 28.74
Period High 61.75 62.45 68.75 76.50 76.50 76.50
High On 15-Feb-18 14-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 54.00 54.00 50.00 50.00 43.65 39.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 30-Jun-17

Moving Average of HBL Power Systems Ltd.

Current Share Price 55.55
Three Days 55.58
Five Days 56.17
Ten Days 57.45
Fifteen Days 57.54
Twenty Two Days 59.95
Thirty Days 62.69
Fifty Days 66.07
Hundred Days 63.09
Two Hundred Days 55.13

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
21-Feb-18 56.10 56.20 54.90 55.55 179 K
20-Feb-18 55.70 56.50 55.25 55.70 176 K
19-Feb-18 57.10 57.20 54.00 55.50 326 K
16-Feb-18 57.60 58.75 56.00 56.70 520 K
15-Feb-18 61.75 61.75 57.10 57.40 656 K
14-Feb-18 60.90 62.45 60.80 61.25 597 K
12-Feb-18 58.40 61.80 58.05 60.15 878 K
09-Feb-18 56.50 58.40 55.55 57.25 533 K
08-Feb-18 55.10 60.70 55.00 59.15 870 K
07-Feb-18 54.00 56.20 53.50 55.85 376 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.