Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 57.9 0.550/ 0.959% 57.35 1.99387 1843.94 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 57.85 64.00 47.75 46.65 43.10
Price Gain -0.150 0.050 -6.100 10.15 11.25 14.80
Price Gain % -0.258 0.086 -9.531 21.26 24.12 34.34
Period High 58.60 62.60 70.75 70.75 70.75 70.75
High On 13-Oct-17 09-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 55.70 55.70 53.70 42.10 39.00 32.75
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 30-Jun-17 22-Nov-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 57.90
Three Days 57.52
Five Days 57.23
Ten Days 58.32
Fifteen Days 57.52
Twenty Two Days 58.38
Thirty Days 58.32
Fifty Days 53.52
Hundred Days 49.05
Two Hundred Days 46.12

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
19-Oct-17 57.25 58.30 57.10 57.90 282 K
18-Oct-17 57.05 58.30 55.70 57.35 800 K
17-Oct-17 57.00 57.75 56.70 57.30 402 K
16-Oct-17 57.20 58.50 56.40 56.95 692 K
13-Oct-17 58.35 58.60 56.20 56.65 711 K
12-Oct-17 57.90 58.70 57.05 58.05 547 K
11-Oct-17 59.65 61.70 56.25 57.30 1126 K
10-Oct-17 61.60 61.70 59.00 59.35 774 K
09-Oct-17 61.40 62.60 60.20 61.15 1297 K
06-Oct-17 58.60 61.90 58.30 61.15 1856 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.