Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 40.00 0.250  / 0.629% 39.75 1.87 298.52 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.40 38.65 38.75 42.90 34.70 36.95
Price Gain -2.400 1.35 1.25 -2.900 5.30 3.05
Price Gain in % -5.660 3.49 3.23 -6.760 15.27 8.25
Period's High 42.70 42.95 42.95 47.85 47.85 47.85
High On 12/01/2017 11/01/2017 11/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 39.50 38.10 34.10 32.75 29.40 28.50
Low On 17/01/2017 09/01/2017 27/12/2016 22/11/2016 29/09/2016 29/02/2016

Moving Average of HBL Power Systems Ltd.

Current Share Price 40.00
Three Days 39.85
Five Days 40.33
Ten Days 40.36
Fifteen Days 39.36
Twenty Two Days 38.45
Thirty Days 38.79
Fifty Days 38.23
Hundred Days 37.63
Two Hundred Days 36.38

Share Price History of HBL Power Systems Ltd.

Date High Low Open Close Volume
18/01/2017 40.45 39.85 39.95 40.0 151868
17/01/2017 40.5 39.5 39.9 39.75 194877
16/01/2017 40.7 39.55 40.5 39.8 258961
13/01/2017 41.35 40.45 41.35 40.75 217238
12/01/2017 42.7 40.9 42.5 41.35 582779
11/01/2017 42.95 40.75 41.4 42.4 597729
10/01/2017 42.25 40.4 41.1 41.3 501162
09/01/2017 41.25 38.1 38.5 40.95 778980
06/01/2017 39.35 38.1 39.35 38.2 249011
05/01/2017 39.7 38.75 39.0 39.05 222851
04/01/2017 39.4 38.3 38.3 38.65 287092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.