Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Dark cloud cover, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 43.5 -0.100/ -0.229% 43.6 1.93063 460.51 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 39.75 42.85 34.50 32.30 31.65
Price Gain 4.15 3.75 0.650 9.00 11.20 11.85
Price Gain % 10.55 9.43 1.52 26.09 34.67 37.44
Period High 45.40 45.40 45.40 45.40 47.85 47.85
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 24-Oct-16 24-Oct-16
Period Low 39.20 38.50 38.50 33.75 29.40 28.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 43.50
Three Days 43.42
Five Days 43.63
Ten Days 41.84
Fifteen Days 41.28
Twenty Two Days 41.12
Thirty Days 41.00
Fifty Days 39.82
Hundred Days 39.72
Two Hundred Days 36.94

Share Price History of HBL Power Systems Ltd.

Date High Low Open Close Volume
23/02/2017 43.9 42.75 43.5 43.5 222141
22/02/2017 44.7 42.9 43.45 43.6 324428
21/02/2017 44.5 40.4 44.4 43.15 445691
20/02/2017 45.4 43.8 44.2 44.4 1104366
17/02/2017 44.35 39.2 39.5 43.5 2488053
16/02/2017 39.95 38.5 39.45 39.35 127386
15/02/2017 40.5 38.5 40.2 39.2 174824
14/02/2017 41.9 40.2 41.75 40.4 217316
13/02/2017 42.25 39.7 40.1 41.5 1092365
10/02/2017 40.3 39.55 40.05 39.8 149808
09/02/2017 40.75 39.3 40.5 39.75 220809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.