Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 42.2 -0.350/ -0.823% 42.55 1.14842 299.18 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.95 43.30 41.95 36.00 30.30 36.10
Price Gain 0.250 -1.100 0.250 6.20 11.90 6.10
Price Gain % 0.596 -2.540 0.596 17.22 39.27 16.90
Period High 43.90 44.70 45.45 45.45 47.85 47.85
High On 28-Mar-17 16-Mar-17 02-Mar-17 02-Mar-17 24-Oct-16 24-Oct-16
Period Low 41.50 41.05 41.05 35.80 29.65 29.40
Low date 24-Mar-17 21-Mar-17 21-Mar-17 30-Dec-16 30-Sep-16 29-Sep-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 42.20
Three Days 42.30
Five Days 42.33
Ten Days 42.56
Fifteen Days 42.62
Twenty Two Days 42.62
Thirty Days 42.49
Fifty Days 41.71
Hundred Days 40.05
Two Hundred Days 37.88

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
29-Mar-17 42.95 43.80 42.10 42.20 553 K
28-Mar-17 42.55 43.90 42.15 42.55 409 K
27-Mar-17 43.00 43.45 42.05 42.15 149 K
24-Mar-17 41.90 43.20 41.50 43.00 337 K
23-Mar-17 42.45 42.60 41.65 41.75 150 K
22-Mar-17 42.00 43.20 41.40 41.95 345 K
21-Mar-17 43.00 43.50 41.05 41.85 238 K
20-Mar-17 43.30 43.65 42.60 42.80 196 K
17-Mar-17 44.10 44.60 43.05 43.30 342 K
16-Mar-17 43.70 44.70 43.60 44.00 452 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.