Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 49.95 2.60/ 5.49% 47.35 1.28361 613.22 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.80 48.00 42.55 40.80 45.30 35.25
Price Gain 3.15 1.95 7.40 9.15 4.65 14.70
Price Gain % 6.73 4.06 17.39 22.43 10.26 41.70
Period High 50.20 50.20 51.35 51.35 51.35 51.35
High On 28-Apr-17 28-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 45.15 45.15 42.10 38.50 32.75 29.40
Low date 26-Apr-17 26-Apr-17 29-Mar-17 16-Feb-17 22-Nov-16 29-Sep-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 49.95
Three Days 47.60
Five Days 47.17
Ten Days 47.02
Fifteen Days 47.36
Twenty Two Days 46.21
Thirty Days 45.24
Fifty Days 44.13
Hundred Days 41.73
Two Hundred Days 39.05

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
28-Apr-17 48.35 50.20 47.20 49.95 1360 K
27-Apr-17 45.60 47.70 45.35 47.35 614 K
26-Apr-17 46.80 47.20 45.15 45.50 415 K
25-Apr-17 46.95 47.70 46.20 46.50 295 K
24-Apr-17 46.90 47.90 46.40 46.55 329 K
21-Apr-17 47.00 47.75 46.25 46.80 295 K
20-Apr-17 46.80 47.50 46.55 46.85 279 K
19-Apr-17 46.50 47.25 46.05 46.65 239 K
18-Apr-17 48.20 49.50 46.05 46.30 610 K
17-Apr-17 48.15 48.70 47.55 47.80 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.