Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 37.20 -0.950  / -2.490% 38.15 1.26 399.51 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.20 37.60 43.00 33.75 32.80 44.30
Price Gain 1.00 -0.400 -5.800 3.45 4.40 -7.100
Price Gain in % 2.76 -1.064 -13.488 10.22 13.41 -16.027
Period's High 39.45 39.45 43.80 47.85 47.85 52.20
High On 29/11/2016 29/11/2016 03/11/2016 24/10/2016 24/10/2016 18/12/2015
Period's Low 35.45 32.75 32.75 29.40 29.40 28.50
Low On 28/11/2016 22/11/2016 22/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of HBL Power Systems Ltd.

Current Share Price 37.20
Three Days 37.85
Five Days 37.86
Ten Days 36.31
Fifteen Days 36.92
Twenty Two Days 38.59
Thirty Days 40.35
Fifty Days 38.44
Hundred Days 36.37
Two Hundred Days 35.69

Share Price History of HBL Power Systems Ltd.

Date High Low Open Close Volume
02/12/2016 38.3 36.95 37.65 37.2 155123
01/12/2016 39.2 38.0 38.5 38.15 167020
30/11/2016 39.0 37.6 38.65 38.2 169528
29/11/2016 39.45 37.3 37.45 38.6 455429
28/11/2016 37.9 35.45 36.15 37.15 282375
25/11/2016 36.7 35.4 35.4 36.2 234570
24/11/2016 35.8 33.75 34.4 35.65 282562
23/11/2016 34.8 32.8 34.5 34.5 701172
22/11/2016 34.85 32.75 34.25 33.5 305595
21/11/2016 38.2 33.6 38.2 33.95 470709
18/11/2016 38.0 37.0 37.4 37.6 183888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.