Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HBL Power Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Weekly Three black crows, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 42.95 2.75/ 6.84% 40.2 1.58164 359.45 K HBLPOWER

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 46.35 46.50 43.50 36.20 33.85
Price Gain -1.750 -3.400 -3.550 -0.550 6.75 9.10
Price Gain % -3.915 -7.335 -7.634 -1.264 18.65 26.88
Period High 45.45 48.85 50.75 51.35 51.35 51.35
High On 19-May-17 12-May-17 02-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 40.00 40.00 40.00 40.00 34.10 29.40
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 29-Sep-16

Moving Average of HBL Power Systems Ltd.

Current Share Price 42.95
Three Days 41.73
Five Days 42.35
Ten Days 44.24
Fifteen Days 45.01
Twenty Two Days 45.93
Thirty Days 46.27
Fifty Days 45.31
Hundred Days 43.09
Two Hundred Days 39.92

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
25-May-17 40.55 43.50 40.10 42.95 338 K
24-May-17 42.05 42.35 40.00 40.20 184 K
23-May-17 43.00 43.05 41.00 42.05 226 K
22-May-17 43.95 44.10 42.50 43.05 270 K
19-May-17 45.05 45.45 42.50 43.50 340 K
18-May-17 45.85 46.05 44.40 44.70 243 K
17-May-17 47.35 47.75 46.10 46.35 257 K
16-May-17 46.95 48.50 46.40 47.40 584 K
15-May-17 45.80 47.20 45.30 46.75 285 K
12-May-17 46.55 48.85 45.25 45.45 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.