Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Dark cloud cover, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 48.0 1.00/ 2.13% 47.0 208.25 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.85 47.60 41.85 38.50 38.40 48.55
Price Gain 0.150 0.400 6.15 9.50 9.60 -0.550
Price Gain % 0.313 0.840 14.70 24.68 25.00 -1.133
Period High 51.15 51.15 51.15 51.15 51.15 51.60
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Oct-16
Period Low 45.65 45.65 40.05 38.05 36.60 32.75
Low date 27-Jun-17 27-Jun-17 01-Jun-17 04-May-17 27-Mar-17 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 48.00
Three Days 47.45
Five Days 47.65
Ten Days 47.84
Fifteen Days 47.54
Twenty Two Days 45.73
Thirty Days 44.72
Fifty Days 43.42
Hundred Days 41.91
Two Hundred Days 41.84

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
29-Jun-17 47.20 48.80 47.00 48.00 107 K
28-Jun-17 46.15 48.00 45.90 47.00 192 K
27-Jun-17 48.00 48.25 45.65 47.35 277 K
23-Jun-17 48.00 51.15 47.20 48.05 780 K
22-Jun-17 47.70 49.00 47.25 47.85 154 K
21-Jun-17 49.70 49.70 47.65 48.05 168 K
20-Jun-17 47.75 50.10 47.65 49.20 456 K
19-Jun-17 47.50 48.00 47.20 47.75 148 K
16-Jun-17 47.50 48.00 46.70 47.50 125 K
15-Jun-17 47.50 48.60 47.50 47.60 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.