Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 40.75 -0.950/ -2.278% 41.7 159.29 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.85 44.10 42.55 39.35 44.15 52.25
Price Gain -3.100 -3.350 -1.800 1.40 -3.400 -11.500
Price Gain % -7.070 -7.596 -4.230 3.56 -7.701 -22.010
Period High 44.20 44.45 45.45 45.45 51.60 60.40
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 24-Oct-16 16-May-16
Period Low 39.70 39.70 39.70 32.75 32.75 32.75
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 40.75
Three Days 41.50
Five Days 41.72
Ten Days 42.72
Fifteen Days 42.61
Twenty Two Days 42.45
Thirty Days 42.18
Fifty Days 40.90
Hundred Days 41.51
Two Hundred Days 44.75

Share Price History of Genus Power Infrastructures Ltd.

Date High Low Open Close Volume
20/02/2017 42.75 40.35 42.75 40.75 127294
17/02/2017 42.45 40.75 42.0 41.7 36350
16/02/2017 42.5 40.45 41.9 42.05 59781
15/02/2017 43.45 39.7 43.0 41.1 176284
14/02/2017 44.2 42.65 44.2 43.0 69312
13/02/2017 44.35 43.15 43.5 43.85 180032
10/02/2017 44.15 42.85 43.3 43.7 94663
09/02/2017 44.4 42.8 43.4 43.5 94872
08/02/2017 44.0 43.3 43.4 43.75 89320
07/02/2017 44.45 43.1 44.25 43.75 234928
06/02/2017 45.45 42.05 42.95 44.1 718411
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.