Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 39.5 0.000/ 0.000% 39.5 219.19 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.35 41.25 37.50 43.00 46.60 55.30
Price Gain -0.850 -1.750 2.00 -3.500 -7.100 -15.800
Price Gain % -2.107 -4.242 5.33 -8.140 -15.236 -28.571
Period High 40.80 41.70 45.20 45.45 47.30 60.40
High On 26-Apr-17 18-Apr-17 07-Apr-17 06-Feb-17 30-Oct-16 16-May-16
Period Low 39.05 38.70 37.40 36.60 32.75 32.75
Low date 28-Apr-17 19-Apr-17 29-Mar-17 27-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 39.50
Three Days 39.73
Five Days 39.82
Ten Days 39.80
Fifteen Days 40.56
Twenty Two Days 40.63
Thirty Days 39.82
Fifty Days 39.84
Hundred Days 40.25
Two Hundred Days 42.35

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
28-Apr-17 39.55 40.00 39.05 39.50 53416
27-Apr-17 39.80 40.00 39.40 39.50 44554
26-Apr-17 39.80 40.80 39.20 40.20 116 K
25-Apr-17 40.55 40.55 39.75 39.90 52628
24-Apr-17 40.40 40.40 39.70 40.00 59408
21-Apr-17 40.10 40.95 39.70 40.35 73964
20-Apr-17 39.45 40.25 39.30 39.75 74261
19-Apr-17 39.45 40.10 38.70 39.20 128 K
18-Apr-17 40.40 41.70 39.05 39.40 133 K
17-Apr-17 41.25 41.50 40.00 40.20 92851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.