Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 39.40 0.000  / 0.000% 39.40 149.45 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.90 38.95 41.00 46.90 47.70 41.85
Price Gain 0.500 0.450 -1.600 -7.500 -8.300 -2.450
Price Gain in % 1.29 1.16 -3.902 -15.991 -17.400 -5.854
Period's High 40.30 41.50 43.85 51.60 51.60 62.45
High On 08/12/2016 02/12/2016 10/11/2016 24/10/2016 24/10/2016 12/01/2016
Period's Low 38.05 35.80 32.75 32.75 32.75 32.75
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 39.40
Three Days 39.37
Five Days 39.39
Ten Days 38.98
Fifteen Days 38.30
Twenty Two Days 38.84
Thirty Days 40.35
Fifty Days 42.12
Hundred Days 44.05
Two Hundred Days 47.53

Share Price History of Genus Power Infrastructures Ltd.

Date High Low Open Close Volume
09/12/2016 39.75 39.1 39.1 39.4 52115
08/12/2016 40.3 39.1 39.6 39.4 54255
07/12/2016 40.2 38.05 40.0 39.3 68979
06/12/2016 40.25 39.0 39.9 39.6 94710
05/12/2016 39.9 38.15 38.15 39.25 63072
02/12/2016 41.5 37.8 38.5 38.9 842094
01/12/2016 39.45 37.7 39.0 38.15 68113
30/11/2016 39.5 38.4 39.5 39.15 98922
29/11/2016 39.35 37.4 38.75 38.8 108918
28/11/2016 38.1 35.8 36.4 37.9 127821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.