Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 61.65 0.100/ 0.162% 61.55 853.08 K GENUSPOWER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Genus Power Infrastructures Ltd.

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 61.15 60.65 51.70 39.80 37.00
Price Gain 3.30 0.500 1.00 9.95 21.85 24.65
Price Gain % 5.66 0.818 1.65 19.25 54.90 66.62
Period High 63.00 63.00 67.95 67.95 67.95 67.95
High On 24-Nov-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 58.35 55.10 55.10 48.20 39.40 35.80
Low date 20-Nov-17 13-Nov-17 13-Nov-17 25-Sep-17 25-May-17 28-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 61.65
Three Days 61.05
Five Days 60.18
Ten Days 58.94
Fifteen Days 60.20
Twenty Two Days 61.16
Thirty Days 61.11
Fifty Days 58.67
Hundred Days 54.48
Two Hundred Days 48.26

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
24-Nov-17 62.20 63.00 61.40 61.65 1525 K
23-Nov-17 60.60 62.00 59.95 61.55 501 K
22-Nov-17 60.60 60.95 59.25 59.95 238 K
21-Nov-17 59.40 60.60 58.55 59.25 351 K
20-Nov-17 58.95 59.30 58.35 58.50 189 K
17-Nov-17 60.20 60.45 58.00 58.35 269 K
16-Nov-17 57.85 59.50 57.35 59.10 381 K
15-Nov-17 59.00 59.05 56.10 57.15 451 K
14-Nov-17 56.85 59.40 56.75 58.55 826 K
13-Nov-17 60.15 60.15 55.10 55.35 1355 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.