Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 81.0 -0.200/ -0.246% 81.2 988.40 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.87 62.05 -43.038 0.033 85.75 72.72 64.07 81.78 80.33

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2088.46 0.350 18.41 25.72 0.000 2.96 1.00 0.000 1.66 0.000 27.39 4.05 3.83 0.172 70.37 9.01 1096.51 -32.280

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.60 75.90 76.60 61.80 54.90 41.90
Price Gain 0.400 5.10 4.40 19.20 26.10 39.10
Price Gain % 0.496 6.72 5.74 31.07 47.54 93.32
Period High 83.95 86.10 86.10 86.10 86.10 86.10
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 77.20 74.55 70.80 55.10 43.10 36.60
Low date 19-Jan-18 10-Jan-18 28-Dec-17 13-Nov-17 11-Aug-17 27-Mar-17

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 81.00
Three Days 80.92
Five Days 81.30
Ten Days 80.83
Fifteen Days 79.32
Twenty Two Days 77.65
Thirty Days 76.49
Fifty Days 71.19
Hundred Days 64.07
Two Hundred Days 55.15

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
23-Jan-18 81.05 81.90 80.45 81.00 538 K
22-Jan-18 80.80 82.90 79.10 81.20 478 K
19-Jan-18 80.40 83.70 77.20 80.55 1910 K
18-Jan-18 83.40 83.95 80.00 80.70 845 K
17-Jan-18 79.70 83.70 79.70 83.05 708 K
16-Jan-18 84.85 84.95 79.00 80.60 1660 K
15-Jan-18 82.00 86.10 81.55 83.95 1924 K
12-Jan-18 80.70 82.00 77.20 81.20 1594 K
11-Jan-18 75.95 81.90 75.70 80.10 2316 K
10-Jan-18 76.50 77.95 74.55 75.95 608 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.