Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 41.90 -0.650  / -1.528% 42.55 237.10 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 40.25 39.00 50.40 48.25 55.65
Price Gain -0.400 1.65 2.90 -8.500 -6.350 -13.750
Price Gain in % -0.946 4.10 7.44 -16.865 -13.161 -24.708
Period's High 44.40 44.55 44.55 51.60 51.60 60.40
High On 20/01/2017 12/01/2017 12/01/2017 24/10/2016 24/10/2016 16/05/2016
Period's Low 41.40 40.40 36.80 32.75 32.75 32.75
Low On 19/01/2017 11/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 41.90
Three Days 42.05
Five Days 42.05
Ten Days 41.76
Fifteen Days 41.38
Twenty Two Days 40.48
Thirty Days 39.93
Fifty Days 39.34
Hundred Days 41.96
Two Hundred Days 45.95

Share Price History of Genus Power Infrastructures Ltd.

Date High Low Open Close Volume
23/01/2017 42.7 41.6 42.3 41.9 86189
20/01/2017 44.4 41.85 41.85 42.55 292199
19/01/2017 42.15 41.4 42.15 41.7 55401
18/01/2017 42.4 41.5 42.1 42.0 68158
17/01/2017 42.65 41.65 42.65 42.1 76512
16/01/2017 43.2 41.2 41.5 42.3 197764
13/01/2017 42.6 41.2 42.6 41.4 98565
12/01/2017 44.55 40.8 41.95 42.15 1914999
11/01/2017 42.5 40.4 40.4 40.8 1109707
10/01/2017 41.25 40.5 41.25 40.7 69091
09/01/2017 41.5 40.05 40.75 40.25 72052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.