Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 36.95 -0.200/ -0.538% 37.15 187.28 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.30 37.85 40.10 39.00 42.95 54.15
Price Gain -1.350 -0.900 -3.150 -2.050 -6.000 -17.200
Price Gain % -3.525 -2.378 -7.855 -5.256 -13.970 -31.764
Period High 38.70 39.50 41.50 45.45 51.60 60.40
High On 20-Mar-17 15-Mar-17 27-Feb-17 06-Feb-17 24-Oct-16 16-May-16
Period Low 36.80 36.80 36.80 36.80 32.75 32.75
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 36.95
Three Days 37.15
Five Days 37.39
Ten Days 37.88
Fifteen Days 38.11
Twenty Two Days 38.74
Thirty Days 39.73
Fifty Days 40.74
Hundred Days 40.14
Two Hundred Days 43.19

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
24-Mar-17 37.05 37.95 36.85 36.95 128 K
23-Mar-17 37.95 37.95 36.80 37.15 128 K
22-Mar-17 37.75 37.90 37.25 37.35 61569
21-Mar-17 37.80 38.45 37.50 37.65 109 K
20-Mar-17 38.35 38.70 37.80 37.85 158 K
17-Mar-17 38.60 38.85 37.85 38.30 2213 K
16-Mar-17 38.60 39.00 38.30 38.45 161 K
15-Mar-17 38.80 39.50 38.30 38.55 53567
14-Mar-17 38.50 39.50 37.95 38.75 137 K
10-Mar-17 38.35 38.50 37.50 37.85 59398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.