Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Three black crows, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 52.35 -2.900/ -5.249% 55.25 1612.62 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.85 49.10 51.60 47.85 37.35 43.70
Price Gain 3.50 3.25 0.750 4.50 15.00 8.65
Price Gain % 7.16 6.62 1.45 9.40 40.16 19.79
Period High 56.75 56.75 58.40 58.40 58.40 58.40
High On 21-Sep-17 21-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17
Period Low 49.05 48.60 48.25 43.10 36.60 32.75
Low date 18-Sep-17 15-Sep-17 31-Aug-17 11-Aug-17 27-Mar-17 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 52.35
Three Days 53.78
Five Days 52.94
Ten Days 51.20
Fifteen Days 50.70
Twenty Two Days 51.29
Thirty Days 50.75
Fifty Days 50.56
Hundred Days 47.87
Two Hundred Days 44.06

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
22-Sep-17 54.40 56.50 52.00 52.35 1762 K
21-Sep-17 54.25 56.75 51.00 55.25 2885 K
20-Sep-17 52.50 55.50 52.25 53.75 3142 K
19-Sep-17 51.45 52.50 50.60 52.05 617 K
18-Sep-17 49.05 52.20 49.05 51.30 1033 K
15-Sep-17 49.40 49.60 48.60 48.85 194 K
14-Sep-17 49.50 50.30 49.10 49.20 367 K
13-Sep-17 50.45 51.00 49.20 49.35 412 K
12-Sep-17 49.75 50.80 49.40 50.30 526 K
11-Sep-17 50.05 50.50 49.45 49.60 437 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.