Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 50.9 -1.200/ -2.303% 52.1 274.24 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 48.65 49.10 44.15 41.70 45.15
Price Gain 4.75 2.25 1.80 6.75 9.20 5.75
Price Gain % 10.29 4.62 3.67 15.29 22.06 12.74
Period High 52.50 52.50 56.50 56.50 56.50 56.50
High On 17-Aug-17 17-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 46.10 43.10 43.10 39.40 36.60 32.75
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Mar-17 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 50.90
Three Days 51.25
Five Days 49.60
Ten Days 48.64
Fifteen Days 49.02
Twenty Two Days 49.94
Thirty Days 50.07
Fifty Days 49.16
Hundred Days 45.29
Two Hundred Days 42.71

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
18-Aug-17 52.00 52.45 50.45 50.90 121 K
17-Aug-17 51.40 52.50 49.80 52.10 846 K
16-Aug-17 48.00 51.20 47.30 50.75 570 K
14-Aug-17 46.15 49.30 46.10 48.10 135 K
11-Aug-17 45.70 46.80 43.10 46.15 123 K
10-Aug-17 46.75 47.65 45.20 46.00 145 K
09-Aug-17 47.10 48.20 47.00 47.50 86542
08-Aug-17 47.50 48.90 47.50 48.00 96047
07-Aug-17 49.10 49.30 48.00 48.25 48665
04-Aug-17 50.15 50.20 48.30 48.65 57013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.