Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Power Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 41.45 -1.700/ -3.940% 43.15 216.66 K GENUSPOWER

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.25 43.30 40.35 40.10 37.60 53.50
Price Gain -5.800 -1.850 1.10 1.35 3.85 -12.050
Price Gain % -12.275 -4.273 2.73 3.37 10.24 -22.523
Period High 47.35 48.35 48.35 48.35 48.35 54.50
High On 17-May-17 16-May-17 16-May-17 16-May-17 16-May-17 24-May-16
Period Low 40.80 40.80 38.05 36.60 35.80 32.75
Low date 23-May-17 23-May-17 04-May-17 27-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 41.45
Three Days 42.85
Five Days 43.71
Ten Days 43.60
Fifteen Days 42.95
Twenty Two Days 41.96
Thirty Days 41.65
Fifty Days 40.63
Hundred Days 40.89
Two Hundred Days 41.96

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
23-May-17 43.30 43.80 40.80 41.45 158 K
22-May-17 45.65 47.20 42.50 43.15 411 K
19-May-17 44.80 45.50 42.30 43.95 190 K
18-May-17 45.25 45.85 44.00 44.15 201 K
17-May-17 46.75 47.35 45.50 45.85 339 K
16-May-17 42.75 48.35 42.50 47.25 1236 K
15-May-17 42.30 43.00 42.10 42.75 104 K
12-May-17 42.45 42.80 41.20 42.35 145 K
11-May-17 42.55 43.75 42.00 42.45 142 K
10-May-17 43.80 43.80 42.50 42.60 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.