Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Siemens (SIEMENS)

Futures And Options Market Summary

Futures & Options of Siemens Ltd.

Near Expiry date26/04/2018 Lot Size 500
Stock Close Price 1064.5Trade Date 19/04/2018
Futures Summary
Closing Price1067.80 Premium/Discount 3.30
Previous Close 1083.55 Change % -1.454
Futures OI 1313.50 K Change % 6.92
Futures Contracts 997.00 Change % 58.25
Call Summary
Max Traded Strike Price1120.00 Contracts 27.00
Cumulative Call OI68.00 K % Change -8.725
Put Summary
Max Traded Strike Price1060.00 Contracts 21.00
Cumulative Put OI2895.13 K % Change 0.434

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 1064.50 1067.80 1072.23 1058.27 1048.73 1034.77 1081.77 1095.73 1105.27 997
31-May-18 1064.50 1073.90 1076.92 1065.08 1056.27 1044.43 1085.73 1097.57 1106.38 212
28-Jun-18 1064.50 1092.40 364.13 728.27 364.13 728.27 728.27 364.13 728.27 0

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
500
3.30 1067.80 /
1083.55
-15.750 /
-1.454
1313.50 K /
1228.50 K
85000.00 /
6.92
997 /
630
367.0 /
58.25
5337.71 /
3419.69
31/05/2018 /
500
9.40 1073.90 /
1090.70
-16.800 /
-1.540
86.00 K /
19.50 K
66500.00 /
341.03
212 /
6
206.0 /
3433.33
1140.85 /
32.81
28/06/2018 /
500
27.90 1092.40 /
1092.40
0.000 /
0.000
0.000 /
0.000
0.000 /
?
0 /
0
0.0 /
?
0.000 /
0.000

Snapshot Call Option of Siemens Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1120.00 /
27
1120.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1120.00 /
15
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
54 /
33
8 /
0
0 /
0
Contract Change/
In %
21.00/
63.64
NA NA
Total Call Open Interest/
Previous
68000 /
74500
1429063 /
0
0 /
0
OI Change/
In %
-6500.000/
-8.725
NA NA
Turn Over/
Previous day
303.99 /
189.86
303.99 /
189.86
303.99 /
189.86

Snapshot Put Option of Siemens Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1060.00 /
21
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1080.00 /
3
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
36 /
5
0 /
0
0 /
0
Contract Change/
In %
31.00/
620.00
NA NA
Total Put Open Interest/
Previous
2895126 /
2882626
0 /
0
0 /
0
OI Change/
In %
12500.00/
0.434
NA NA
Turn Over/
Previous day
192.22 /
27.00
192.22 /
27.00
192.22 /
27.00

Call Option chain of Siemens Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1080.00 11.00 /11.00 /7.35 9.70 -13.400/ -58.009 5000.00/ 1500.00 10/ 900.00 54.48
1100.00 10.50 /10.50 /5.00 5.05 -6.350/ -55.702 13.00 K/ 3500.00 11/ 0.000 60.84
1120.00 4.85 /4.85 /2.90 2.95 -3.050/ -50.833 15.50 K/ -4000.000 27/ 0.000 151.63
1140.00 2.40 /2.40 /1.95 1.95 -1.750/ -47.297 16.50 K/ -1500.000 5/ 100.00 28.55

Put Option chain of Siemens Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1020.00 2.10 /2.10 /2.10 2.10 -0.150/ -6.667 7000.00/ 0.000 1/ 0.000 5.11
1040.00 4.00 /5.15 /4.00 4.40 -0.600/ -12.000 3500.00/ 1000.00 8/ 700.00 41.77
1060.00 5.15 /12.75 /5.15 11.00 4.95/ 81.82 9000.00/ 3500.00 21/ 900.00 112.36
1080.00 16.00 /22.90 /16.00 22.45 9.35/ 71.37 11.50 K/ -1500.000 6/ 100.00 32.98


Call Option chain of Siemens Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 23.00 /26.00 /22.95 26.00 -4.000/ -13.333 11.50 K/ 5000.00 10/ 900.00 56.17
Put Option chain of Siemens Ltd. for Expiry Date 31/05/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018
Call Option chain of Siemens Ltd. for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018
Put Option chain of Siemens Ltd. for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 24-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.