Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Siemens (SIEMENS)

Futures And Options Market Summary

Futures & Options of Siemens Ltd.

Near Expiry date25/01/2018 Lot Size 500
Stock Close Price 1299.35Trade Date 19/01/2018
Futures Summary
Closing Price1290.25 Premium/Discount -9.100
Previous Close 1289.25 Change % 0.078
Futures OI 749.00 K Change % -4.647
Futures Contracts 1277.00 Change % 65.84
Call Summary
Max Traded Strike Price1300.00 Contracts 35.00
Cumulative Call OI115.50 K % Change 4.52
Put Summary
Max Traded Strike Price1260.00 Contracts 5.00
Cumulative Put OI32.00 K % Change 48.84

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 1299.35 1290.25 1281.25 1263.50 1236.75 1219.00 1308.00 1325.75 1352.50 1277
22-Feb-18 1299.35 1296.05 1287.83 1269.37 1242.68 1224.22 1314.52 1332.98 1359.67 253

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
500
-9.100 1290.25 /
1289.25
1.00 /
0.078
749.00 K /
785.50 K
-36500.000 /
-4.647
1277 /
770
507.0 /
65.84
8156.78 /
4975.20
22/02/2018 /
500
-3.300 1296.05 /
1296.20
-0.150 /
-0.012
153.50 K /
123.50 K
30000.00 /
24.29
253 /
78
175.0 /
224.36
1621.37 /
504.98
29/03/2018 /
500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Siemens Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1300.00 /
35
1300.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1320.00 /
17
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
92 /
51
10 /
0
0 /
0
Contract Change/
In %
41.00/
80.39
NA NA
Total Call Open Interest/
Previous
115500 /
110500
46141 /
0
0 /
0
OI Change/
In %
5000.00/
4.52
NA NA
Turn Over/
Previous day
605.64 /
340.33
605.64 /
340.33
605.64 /
340.33

Snapshot Put Option of Siemens Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1260.00 /
5
1300.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1280.00 /
6
1320.00 /
3
0.000 /
0
Total Put Contracts/
Previous
16 /
13
13 /
5
0 /
0
Contract Change/
In %
3.00/
23.08
8.00/
160.00
NA
Total Put Open Interest/
Previous
32000 /
21500
4220407 /
767743
0 /
0
OI Change/
In %
10500.00/
48.84
3452664.00/
449.72
NA
Turn Over/
Previous day
102.00 /
85.00
102.00 /
85.00
102.00 /
85.00

Call Option chain of Siemens Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1220.00 52.00 /52.00 /52.00 52.00 -29.200/ -35.961 3000.00/ 1500.00 4/ 300.00 25.00
1240.00 32.25 /32.25 /31.25 31.25 -15.350/ -32.940 1000.00/ -500.000 2/ 100.00 13.00
1260.00 21.00 /28.00 /21.00 28.00 -37.000/ -56.923 5500.00/ 500.00 3/ 200.00 19.00
1280.00 18.65 /26.00 /8.95 20.80 -6.800/ -24.638 8500.00/ 500.00 12/ 100.00 78.00
1300.00 13.50 /16.90 /5.15 13.95 -1.050/ -7.000 32.00 K/ 0.000 35/ 200.00 229.00
1320.00 6.80 /11.00 /4.05 9.30 -0.300/ -3.125 39.50 K/ 2000.00 20/ 0.000 133.00
1340.00 2.50 /4.95 /2.50 4.95 -1.050/ -17.500 13.00 K/ -500.000 5/ 0.000 34.00
1360.00 3.30 /3.30 /1.90 1.90 -2.050/ -51.899 11.50 K/ 3000.00 11/ 0.000 75.00

Put Option chain of Siemens Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1180.00 2.00 /2.00 /2.00 2.00 -0.500/ -20.000 3000.00/ 500.00 1/NA 6.00
1240.00 9.65 /9.65 /9.00 9.00 5.95/ 195.08 1500.00/ -500.000 3/ 0.000 19.00
1260.00 14.90 /18.25 /14.90 18.25 7.85/ 75.48 5000.00/ 500.00 5/ 100.00 32.00
1280.00 21.00 /21.00 /12.00 15.10 -0.250/ -1.629 4500.00/ -500.000 5/ 0.000 32.00
1300.00 21.30 /21.30 /19.20 20.25 -4.950/ -19.643 7500.00/ 0.000 2/ 0.000 13.00


Call Option chain of Siemens Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 43.90 /43.90 /30.00 30.00 -20.000/ -40.000 9000.00/ 1000.00 5/ 0.000 33.00
1340.00 23.00 /23.00 /23.00 23.00 -9.350/ -28.903 1500.00/ 0.000 1/ 0.000 7.00
1360.00 21.00 /21.00 /19.25 19.25 NA 2000.00/ 2000.00 4/NA 28.00

Put Option chain of Siemens Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1220.00 25.00 /25.00 /25.00 25.00 NA 500.00/ 500.00 1/NA 6.00
1300.00 57.00 /57.00 /57.00 57.00 7.55/ 15.27 4000.00/ 3500.00 8/ 700.00 54.00
1400.00 110.00 /110.00 /110.00 110.00 NA 2000.00/ 2000.00 4/NA 30.00
Call Option chain of Siemens Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Siemens Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.