Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Channel rectangle, Bullish engulfing, Bullish harami, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 64.05 0.650/ 1.03% 63.4 30.02 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.35 63.25 63.55 58.15 56.15 53.50
Price Gain -2.300 0.800 0.500 5.90 7.90 10.55
Price Gain % -3.466 1.26 0.787 10.15 14.07 19.72
Period High 65.90 67.30 71.15 73.75 74.75 90.00
High On 20-Mar-17 17-Mar-17 01-Mar-17 20-Jan-17 25-Oct-16 23-May-16
Period Low 60.40 60.40 60.40 55.30 47.30 47.30
Low date 20-Mar-17 20-Mar-17 20-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Eon Electric

Current Share Price 64.05
Three Days 63.73
Five Days 64.11
Ten Days 64.58
Fifteen Days 65.01
Twenty Two Days 65.29
Thirty Days 64.85
Fifty Days 64.70
Hundred Days 61.65
Two Hundred Days 63.34

Share Price History of Eon Electric

Date Open High Low Close Volume
24-Mar-17 63.50 65.40 63.50 64.05 10482
23-Mar-17 64.60 64.60 63.15 63.40 8348
22-Mar-17 64.00 64.85 63.25 63.75 24505
21-Mar-17 64.70 65.85 63.45 64.35 3480
20-Mar-17 65.90 65.90 60.40 65.00 17574
17-Mar-17 67.30 67.30 66.00 66.35 9729
16-Mar-17 65.40 67.00 64.75 66.05 19255
15-Mar-17 64.25 65.60 63.80 65.10 3363
14-Mar-17 64.55 66.00 62.50 64.50 11868
10-Mar-17 65.00 65.05 62.70 63.25 16194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.