Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Weekly Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 79.35 -1.350/ -1.673% 80.7 115.08 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 69.30 70.10 63.40 58.15 66.80
Price Gain -8.050 10.05 9.25 15.95 21.20 12.55
Price Gain % -9.211 14.50 13.20 25.16 36.46 18.79
Period High 95.30 95.30 95.30 95.30 95.30 95.30
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 77.15 68.30 61.25 61.25 55.30 47.30
Low date 23-Jun-17 13-Jun-17 25-May-17 25-May-17 27-Dec-16 22-Nov-16

Moving Average of Eon Electric

Current Share Price 79.35
Three Days 80.55
Five Days 82.67
Ten Days 79.06
Fifteen Days 75.92
Twenty Two Days 74.08
Thirty Days 73.65
Fifty Days 73.76
Hundred Days 69.64
Two Hundred Days 65.40

Share Price History of Eon Electric

Date Open High Low Close Volume
23-Jun-17 80.20 81.00 77.15 79.35 19026
22-Jun-17 81.50 82.00 77.55 80.70 41494
21-Jun-17 82.50 83.90 81.05 81.60 82819
20-Jun-17 86.80 86.80 81.85 82.85 200 K
19-Jun-17 92.40 95.30 88.20 88.85 895 K
16-Jun-17 87.40 87.40 82.25 87.40 897 K
15-Jun-17 74.75 74.75 72.60 72.85 15406
14-Jun-17 75.05 75.45 72.00 73.10 26787
13-Jun-17 68.30 77.40 68.30 75.05 158 K
12-Jun-17 69.00 69.85 68.45 68.80 6089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.