Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 65.5 1.70/ 2.66% 63.8 49.25 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.70 64.15 68.55 55.00 61.80 52.95
Price Gain 2.80 1.35 -3.050 10.50 3.70 12.55
Price Gain % 4.47 2.10 -4.449 19.09 5.99 23.70
Period High 67.50 68.45 70.90 73.75 74.75 90.00
High On 20-Feb-17 07-Feb-17 23-Jan-17 20-Jan-17 25-Oct-16 23-May-16
Period Low 60.30 60.30 60.30 47.30 47.30 45.00
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Eon Electric

Current Share Price 65.50
Three Days 64.43
Five Days 63.37
Ten Days 64.03
Fifteen Days 64.00
Twenty Two Days 65.08
Thirty Days 63.94
Fifty Days 61.63
Hundred Days 61.73
Two Hundred Days 64.35

Share Price History of Eon Electric

Date High Low Open Close Volume
20/02/2017 67.5 64.05 66.4 65.5 53562
17/02/2017 65.0 63.4 64.3 63.8 20206
16/02/2017 66.5 60.3 60.3 64.0 83557
15/02/2017 62.95 60.5 61.2 61.3 16834
14/02/2017 64.45 61.55 64.45 62.25 7371
13/02/2017 66.5 61.1 64.55 62.7 20073
10/02/2017 65.45 63.65 65.4 64.4 17297
09/02/2017 66.75 65.3 65.55 65.3 3699
08/02/2017 67.45 64.05 64.05 66.15 19327
07/02/2017 68.45 63.5 63.65 64.9 106733
06/02/2017 64.75 62.2 62.2 64.15 10950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.