Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 109.0 -1.400/ -1.268% 110.4 23.81 K EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.042 26.82 -95.215 -0.060 118.23 112.64 103.56 111.83 107.33

Key Financial data of Eon Electric

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
175.05 0.160 27.14 1.61 13.57 1.50 5.00 0.000 0.590 0.000 72.71 3.11 1.41 0.083 3.83 2.17 243.29 7.08

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.10 114.35 115.15 128.05 76.15 68.10
Price Gain -5.100 -5.350 -6.150 -19.050 32.85 40.90
Price Gain % -4.470 -4.679 -5.341 -14.877 43.14 60.06
Period High 118.95 118.95 122.00 137.50 137.50 137.50
High On 16-Jan-18 16-Jan-18 22-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 108.50 108.50 108.50 99.65 60.15 60.15
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 16-Aug-17 16-Aug-17

Moving Average of Eon Electric

Current Share Price 109.00
Three Days 110.98
Five Days 112.63
Ten Days 113.55
Fifteen Days 113.92
Twenty Two Days 115.12
Thirty Days 115.24
Fifty Days 115.55
Hundred Days 103.56
Two Hundred Days 88.22

Share Price History of Eon Electric

Date Open High Low Close Volume
19-Jan-18 109.05 113.00 108.50 109.00 15304
18-Jan-18 114.00 115.95 110.00 110.40 19073
17-Jan-18 115.00 115.00 110.10 113.55 9366
16-Jan-18 118.95 118.95 113.00 113.35 18030
15-Jan-18 116.95 118.00 112.30 116.85 39776
12-Jan-18 115.00 117.00 113.90 114.10 16196
11-Jan-18 114.05 115.00 110.50 114.15 12282
10-Jan-18 115.00 115.00 112.50 114.40 29417
09-Jan-18 115.20 116.70 113.50 114.50 18441
08-Jan-18 117.00 117.00 114.00 115.20 30319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.