Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 126.0 1.30/ 1.04% 124.7 59.98 K EON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eon Electric

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.20 110.80 134.45 71.25 70.10 51.85
Price Gain 20.80 15.20 -8.450 54.75 55.90 74.15
Price Gain % 19.77 13.72 -6.285 76.84 79.74 143.01
Period High 128.40 128.40 137.50 137.50 137.50 137.50
High On 23-Nov-17 23-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 101.10 99.65 99.65 64.90 60.15 50.00
Low date 17-Nov-17 16-Nov-17 16-Nov-17 04-Sep-17 16-Aug-17 24-Nov-16

Moving Average of Eon Electric

Current Share Price 126.00
Three Days 123.17
Five Days 119.18
Ten Days 113.20
Fifteen Days 111.80
Twenty Two Days 113.21
Thirty Days 114.24
Fifty Days 100.32
Hundred Days 85.87
Two Hundred Days 77.99

Share Price History of Eon Electric

Date Open High Low Close Volume
23-Nov-17 126.95 128.40 118.50 126.00 145 K
22-Nov-17 124.70 124.70 122.00 124.70 119 K
21-Nov-17 121.70 121.70 116.80 118.80 124 K
20-Nov-17 115.95 115.95 115.95 115.95 32522
17-Nov-17 105.30 110.45 101.10 110.45 37362
16-Nov-17 107.90 107.90 99.65 105.20 22420
15-Nov-17 107.00 107.95 103.00 104.35 23922
14-Nov-17 109.95 109.95 106.05 106.80 13038
13-Nov-17 113.85 113.85 108.10 108.60 19435
10-Nov-17 115.00 116.25 110.10 111.10 52279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.