Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish engulfing, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 61.65 -0.450/ -0.725% 62.1 8995.00 EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 70.60 73.05 72.65 63.80 62.00
Price Gain -1.350 -8.950 -11.400 -11.000 -2.150 -0.350
Price Gain % -2.143 -12.677 -15.606 -15.141 -3.370 -0.565
Period High 65.00 71.25 77.00 95.30 95.30 95.30
High On 14-Aug-17 08-Aug-17 20-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 60.15 60.15 60.15 60.15 60.15 47.30
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 22-Nov-16

Moving Average of Eon Electric

Current Share Price 61.65
Three Days 62.45
Five Days 62.59
Ten Days 65.14
Fifteen Days 67.79
Twenty Two Days 70.13
Thirty Days 71.69
Fifty Days 73.76
Hundred Days 72.62
Two Hundred Days 67.14

Share Price History of Eon Electric

Date Open High Low Close Volume
18-Aug-17 62.00 62.70 61.00 61.65 2142
17-Aug-17 63.55 64.40 62.00 62.10 7479
16-Aug-17 62.45 64.40 60.15 63.60 2865
14-Aug-17 63.00 65.00 60.25 62.60 11521
11-Aug-17 62.00 63.90 61.60 63.00 11955
10-Aug-17 66.15 66.60 64.10 64.10 10168
09-Aug-17 67.50 69.90 65.45 66.80 11980
08-Aug-17 69.05 71.25 67.50 67.65 8204
07-Aug-17 70.00 71.00 69.00 69.35 12777
04-Aug-17 71.15 72.00 70.05 70.60 9600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.