Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish harami, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 80.45 -2.800/ -3.363% 83.25 56.44 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.60 67.80 67.90 80.70 63.75 58.35
Price Gain 4.85 12.65 12.55 -0.250 16.70 22.10
Price Gain % 6.42 18.66 18.48 -0.310 26.20 37.87
Period High 86.15 86.15 86.15 86.15 95.30 95.30
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 19-Jun-17 19-Jun-17
Period Low 75.05 70.95 64.90 60.15 60.15 47.30
Low date 18-Sep-17 11-Sep-17 04-Sep-17 16-Aug-17 16-Aug-17 22-Nov-16

Moving Average of Eon Electric

Current Share Price 80.45
Three Days 82.70
Five Days 81.66
Ten Days 78.48
Fifteen Days 74.97
Twenty Two Days 73.69
Thirty Days 71.03
Fifty Days 71.92
Hundred Days 73.11
Two Hundred Days 68.78

Share Price History of Eon Electric

Date Open High Low Close Volume
22-Sep-17 82.30 82.50 80.00 80.45 64249
21-Sep-17 84.80 84.80 80.20 83.25 141 K
20-Sep-17 86.15 86.15 82.70 84.40 174 K
19-Sep-17 82.05 82.05 80.55 82.05 100 K
18-Sep-17 77.55 79.35 75.05 78.15 115 K
15-Sep-17 76.75 80.50 73.50 75.60 119 K
14-Sep-17 82.30 82.30 75.45 76.70 202 K
13-Sep-17 78.40 78.40 78.40 78.40 13159
12-Sep-17 74.70 74.70 73.00 74.70 38753
11-Sep-17 71.00 71.15 70.95 71.15 29508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.