Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Bearish harami, 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 75.85 -0.150/ -0.197% 76.0 15.68 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.95 75.60 81.60 71.25 68.55 65.40
Price Gain 0.900 0.250 -5.750 4.60 7.30 10.45
Price Gain % 1.20 0.331 -7.047 6.46 10.65 15.98
Period High 77.00 79.35 82.00 95.30 95.30 95.30
High On 20-Jul-17 11-Jul-17 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 72.00 72.00 72.00 61.25 60.30 47.30
Low date 18-Jul-17 18-Jul-17 18-Jul-17 25-May-17 16-Feb-17 22-Nov-16

Moving Average of Eon Electric

Current Share Price 75.85
Three Days 76.00
Five Days 75.26
Ten Days 76.02
Fifteen Days 76.06
Twenty Two Days 76.58
Thirty Days 76.77
Fifty Days 74.54
Hundred Days 71.90
Two Hundred Days 66.93

Share Price History of Eon Electric

Date Open High Low Close Volume
21-Jul-17 74.50 76.50 74.00 75.85 10842
20-Jul-17 75.00 77.00 74.50 76.00 7105
19-Jul-17 72.10 76.70 72.10 76.15 14431
18-Jul-17 72.75 75.45 72.00 73.05 11692
17-Jul-17 72.50 76.95 72.50 75.25 8743
14-Jul-17 75.95 76.00 73.65 74.95 13407
13-Jul-17 78.45 78.45 75.80 75.95 7774
12-Jul-17 75.60 78.00 75.60 76.30 3286
11-Jul-17 78.65 79.35 76.00 78.05 10212
10-Jul-17 74.00 79.35 72.50 78.65 6876
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.