Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Weekly Abandoned baby bullish, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 62.70 3.30  / 5.56% 59.40 23.30 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.90 57.45 58.70 68.85 66.10 59.10
Price Gain 2.80 5.25 4.00 -6.150 -3.400 3.60
Price Gain in % 4.67 9.14 6.81 -8.932 -5.144 6.09
Period's High 64.95 64.95 64.95 74.75 74.75 90.00
High On 16/01/2017 16/01/2017 16/01/2017 25/10/2016 25/10/2016 23/05/2016
Period's Low 57.40 57.30 55.30 47.30 47.30 44.20
Low On 10/01/2017 03/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Eon Electric

Current Share Price 62.70
Three Days 60.85
Five Days 60.46
Ten Days 59.98
Fifteen Days 58.98
Twenty Two Days 59.05
Thirty Days 58.26
Fifty Days 58.02
Hundred Days 60.66
Two Hundred Days 64.46

Share Price History of Eon Electric

Date High Low Open Close Volume
16/01/2017 64.95 60.0 60.0 62.7 85831
13/01/2017 60.5 59.3 60.3 59.4 7784
12/01/2017 61.75 60.0 61.0 60.45 11693
11/01/2017 62.0 59.6 60.5 60.35 17827
10/01/2017 60.75 57.4 60.0 59.4 12945
09/01/2017 61.45 59.4 61.45 59.9 3854
06/01/2017 60.95 59.2 59.6 59.8 9390
05/01/2017 60.9 58.5 58.5 59.7 8656
04/01/2017 61.95 59.0 59.1 59.15 13823
03/01/2017 59.9 57.3 57.3 58.95 4189
02/01/2017 58.35 57.05 57.05 57.45 3260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.