Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 54.55 -0.650  / -1.178% 55.20 20.60 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.80 55.00 69.70 60.35 71.00 61.25
Price Gain 1.75 -0.450 -15.150 -5.800 -16.450 -6.700
Price Gain in % 3.31 -0.818 -21.736 -9.611 -23.169 -10.939
Period's High 60.00 60.00 71.50 74.75 79.60 91.80
High On 28/11/2016 28/11/2016 03/11/2016 25/10/2016 10/06/2016 28/12/2015
Period's Low 52.00 47.30 47.30 47.30 47.30 44.20
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Eon Electric

Current Share Price 54.55
Three Days 54.93
Five Days 55.63
Ten Days 53.33
Fifteen Days 55.29
Twenty Two Days 59.14
Thirty Days 62.33
Fifty Days 62.13
Hundred Days 62.86
Two Hundred Days 63.52

Share Price History of Eon Electric

Date High Low Open Close Volume
02/12/2016 55.9 53.7 55.0 54.55 6559
01/12/2016 57.0 55.0 57.0 55.2 7246
30/11/2016 57.9 54.6 56.15 55.05 9738
29/11/2016 59.0 56.4 56.7 56.65 11006
28/11/2016 60.0 52.0 53.0 56.7 34345
25/11/2016 53.5 51.1 52.8 52.8 23676
24/11/2016 52.9 50.0 52.9 51.0 18481
23/11/2016 54.0 49.1 49.3 51.85 18797
22/11/2016 51.1 47.3 51.0 48.95 33118
21/11/2016 56.5 50.05 55.05 50.55 10128
18/11/2016 58.85 54.5 57.0 55.0 30382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.