Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Inverted hammer structure, Abandoned baby bearish, Three outside down, 50 Days SMA Crossover, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 69.4 0.400/ 0.580% 69.0 36.08 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.65 73.85 76.50 63.55 52.80 67.70
Price Gain -3.250 -4.450 -7.100 5.85 16.60 1.70
Price Gain % -4.474 -6.026 -9.281 9.21 31.44 2.51
Period High 75.00 76.00 78.00 80.00 80.00 80.00
High On 19-May-17 12-May-17 05-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 61.25 61.25 61.25 60.40 52.00 47.30
Low date 25-May-17 25-May-17 25-May-17 20-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Eon Electric

Current Share Price 69.40
Three Days 69.50
Five Days 70.98
Ten Days 72.35
Fifteen Days 72.89
Twenty Two Days 73.22
Thirty Days 73.20
Fifty Days 70.52
Hundred Days 67.07
Two Hundred Days 64.13

Share Price History of Eon Electric

Date Open High Low Close Volume
25-May-17 71.15 71.90 61.25 69.40 32005
24-May-17 72.10 72.10 68.35 69.00 20174
23-May-17 72.20 73.90 68.05 70.10 22158
22-May-17 74.00 74.90 72.30 73.00 11093
19-May-17 73.25 75.00 73.25 73.40 20685
18-May-17 73.60 73.65 72.25 72.65 12760
17-May-17 74.20 74.95 69.00 74.20 31468
16-May-17 73.25 75.00 72.60 74.10 15949
15-May-17 75.50 75.50 71.40 73.50 12415
12-May-17 73.85 76.00 73.05 74.15 24579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.