Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eon ElectricIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 71.25 -2.150/ -2.929% 73.4 64.17 K EON

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.30 70.05 64.35 68.55 70.70 65.55
Price Gain -2.050 1.20 6.90 2.70 0.550 5.70
Price Gain % -2.797 1.71 10.72 3.94 0.778 8.70
Period High 79.00 79.00 79.00 79.00 79.00 90.00
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 23-May-16
Period Low 71.00 67.10 63.00 60.30 47.30 47.30
Low date 21-Apr-17 12-Apr-17 28-Mar-17 16-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Eon Electric

Current Share Price 71.25
Three Days 72.25
Five Days 73.22
Ten Days 71.81
Fifteen Days 70.89
Twenty Two Days 68.66
Thirty Days 67.68
Fifty Days 66.63
Hundred Days 63.28
Two Hundred Days 63.39

Share Price History of Eon Electric

Date Open High Low Close Volume
21-Apr-17 73.15 74.00 71.00 71.25 26696
20-Apr-17 72.10 75.70 72.10 73.40 36191
19-Apr-17 72.65 73.85 71.50 72.10 17239
18-Apr-17 77.40 78.70 71.05 72.65 69721
17-Apr-17 75.00 79.00 74.00 76.70 241 K
13-Apr-17 69.85 75.00 68.55 73.30 228 K
12-Apr-17 70.10 71.75 67.10 68.20 27327
11-Apr-17 72.45 72.45 70.00 70.45 18366
10-Apr-17 70.00 71.55 68.10 70.00 19072
07-Apr-17 73.30 74.00 69.25 70.05 35027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.