Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 24.0 -0.950/ -3.808% 24.95 1.59815 191.03 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 24.60 23.65 29.55 30.30 30.90
Price Gain 0.200 -0.600 0.350 -5.550 -6.300 -6.900
Price Gain % 0.840 -2.439 1.48 -18.782 -20.792 -22.330
Period High 25.40 25.40 25.40 30.70 33.90 37.35
High On 26-Jul-17 26-Jul-17 26-Jul-17 10-May-17 09-Feb-17 27-Sep-16
Period Low 23.55 23.55 22.80 22.80 22.80 22.80
Low date 25-Jul-17 25-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of Emco Ltd.

Current Share Price 24.00
Three Days 24.20
Five Days 24.02
Ten Days 23.96
Fifteen Days 23.96
Twenty Two Days 23.72
Thirty Days 23.76
Fifty Days 24.19
Hundred Days 26.27
Two Hundred Days 27.71

Share Price History of Emco Ltd.

Date Open High Low Close Volume
27-Jul-17 25.10 25.20 23.90 24.00 154 K
26-Jul-17 24.30 25.40 24.30 24.95 1103 K
25-Jul-17 23.95 24.00 23.55 23.65 86271
24-Jul-17 23.60 24.10 23.60 23.75 164 K
21-Jul-17 23.60 24.10 23.60 23.75 111 K
20-Jul-17 24.25 24.25 23.75 23.80 131 K
19-Jul-17 23.70 24.45 23.70 24.05 132 K
18-Jul-17 24.20 24.25 23.60 23.65 111 K
17-Jul-17 24.45 24.45 24.05 24.05 40142
14-Jul-17 24.25 24.90 23.70 24.00 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.