Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 29.7 -1.200/ -3.883% 30.9 1.59815 494.34 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 31.20 26.35 31.30 32.95 28.15
Price Gain -1.700 -1.500 3.35 -1.600 -3.250 1.55
Price Gain % -5.414 -4.808 12.71 -5.112 -9.863 5.51
Period High 32.50 33.60 33.60 33.90 35.40 37.35
High On 18-Apr-17 13-Apr-17 13-Apr-17 09-Feb-17 01-Nov-16 27-Sep-16
Period Low 29.60 29.60 25.90 25.75 24.30 23.20
Low date 24-Apr-17 24-Apr-17 27-Mar-17 23-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Emco Ltd.

Current Share Price 29.70
Three Days 30.75
Five Days 30.76
Ten Days 31.20
Fifteen Days 30.52
Twenty Two Days 29.33
Thirty Days 28.53
Fifty Days 28.75
Hundred Days 28.55
Two Hundred Days 29.53

Share Price History of Emco Ltd.

Date Open High Low Close Volume
24-Apr-17 31.35 31.35 29.60 29.70 389 K
21-Apr-17 31.65 32.20 30.75 30.90 400 K
20-Apr-17 30.90 31.90 30.60 31.65 351 K
19-Apr-17 30.90 31.10 30.35 30.90 173 K
18-Apr-17 31.65 32.50 30.50 30.65 316 K
17-Apr-17 32.30 32.85 31.00 31.40 417 K
13-Apr-17 32.20 33.60 31.95 32.55 1175 K
12-Apr-17 32.50 33.00 31.00 31.80 1102 K
11-Apr-17 30.85 31.75 30.55 31.20 320 K
10-Apr-17 30.40 31.65 29.90 31.20 741 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.