Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.85 -0.400/ -1.649% 24.25 1.59815 201.57 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 24.45 25.00 25.80 26.85 25.60
Price Gain -0.200 -0.600 -1.150 -1.950 -3.000 -1.750
Price Gain % -0.832 -2.454 -4.600 -7.558 -11.173 -6.836
Period High 25.20 25.20 27.50 33.60 33.90 37.35
High On 21-Jun-17 21-Jun-17 05-Jun-17 13-Apr-17 09-Feb-17 27-Sep-16
Period Low 23.20 23.20 23.20 23.20 23.20 23.20
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Emco Ltd.

Current Share Price 23.85
Three Days 24.13
Five Days 23.91
Ten Days 23.96
Fifteen Days 24.17
Twenty Two Days 24.33
Thirty Days 24.84
Fifty Days 26.70
Hundred Days 27.69
Two Hundred Days 28.75

Share Price History of Emco Ltd.

Date Open High Low Close Volume
23-Jun-17 24.45 24.50 23.70 23.85 69324
22-Jun-17 24.55 24.90 24.15 24.25 130 K
21-Jun-17 23.50 25.20 23.20 24.30 230 K
20-Jun-17 23.75 24.10 23.50 23.60 77348
19-Jun-17 24.40 24.40 23.25 23.55 89704
16-Jun-17 24.20 24.60 23.55 24.05 174 K
15-Jun-17 23.80 24.20 23.65 23.70 75877
14-Jun-17 24.10 24.25 23.80 23.90 95524
13-Jun-17 24.15 24.50 24.00 24.10 85588
12-Jun-17 24.50 24.55 24.00 24.25 63602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.