Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 29.2 0.250/ 0.864% 28.95 1.59815 294.92 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.40 31.85 31.15 26.45 28.90 24.20
Price Gain -1.200 -2.650 -1.950 2.75 0.300 5.00
Price Gain % -3.947 -8.320 -6.260 10.40 1.04 20.66
Period High 30.80 33.90 33.90 33.90 37.35 37.35
High On 14-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 27-Sep-16 27-Sep-16
Period Low 28.25 28.25 28.25 24.30 24.30 21.70
Low date 16-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 24-Nov-16 29-Feb-16

Moving Average of Emco Ltd.

Current Share Price 29.20
Three Days 29.05
Five Days 29.15
Ten Days 30.40
Fifteen Days 30.41
Twenty Two Days 30.51
Thirty Days 30.02
Fifty Days 28.98
Hundred Days 29.45
Two Hundred Days 28.99

Share Price History of Emco Ltd.

Date High Low Open Close Volume
20/02/2017 29.65 28.9 29.0 29.2 116049
17/02/2017 29.85 28.75 29.0 28.95 82680
16/02/2017 29.4 28.25 28.95 29.0 140524
15/02/2017 30.3 28.6 29.9 28.8 428567
14/02/2017 30.8 29.6 30.65 29.8 101656
13/02/2017 31.8 30.25 31.75 30.4 109189
10/02/2017 33.05 31.15 32.55 31.35 133148
09/02/2017 33.9 31.8 32.6 32.25 349662
08/02/2017 32.8 31.8 32.65 32.3 405817
07/02/2017 32.2 31.0 32.0 31.95 229160
06/02/2017 32.2 30.25 31.15 31.85 497818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.