Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 17.85 0.150/ 0.847% 17.7 1.59815 55.61 K EMCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Emco Ltd.

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 19.70 17.20 17.40 25.00 24.90
Price Gain 0.400 -1.850 0.650 0.450 -7.150 -7.050
Price Gain % 2.29 -9.391 3.78 2.59 -28.600 -28.313
Period High 18.15 20.60 21.80 23.45 27.50 33.90
High On 17-Nov-17 13-Nov-17 07-Nov-17 11-Sep-17 05-Jun-17 09-Feb-17
Period Low 16.95 16.95 16.95 16.85 16.85 16.85
Low date 21-Nov-17 21-Nov-17 21-Nov-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Emco Ltd.

Current Share Price 17.85
Three Days 17.55
Five Days 17.47
Ten Days 18.16
Fifteen Days 18.82
Twenty Two Days 18.53
Thirty Days 18.32
Fifty Days 18.73
Hundred Days 20.21
Two Hundred Days 23.82

Share Price History of Emco Ltd.

Date Open High Low Close Volume
23-Nov-17 17.90 17.90 17.30 17.85 39423
22-Nov-17 17.45 17.80 17.35 17.70 72115
21-Nov-17 17.50 17.75 16.95 17.10 109 K
20-Nov-17 18.00 18.00 17.00 17.25 84330
17-Nov-17 17.60 18.15 17.15 17.45 107 K
16-Nov-17 17.50 18.40 17.20 17.45 86943
15-Nov-17 19.00 19.00 18.05 18.05 43002
14-Nov-17 19.30 19.65 19.00 19.00 33347
13-Nov-17 20.25 20.60 19.60 19.95 43190
10-Nov-17 20.20 20.20 19.35 19.75 24378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.