Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 31.45 0.300  / 0.963% 31.15 1.60 268.87 K EMCO 504008

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 28.15 26.85 32.80 30.60 27.30
Price Gain 2.40 3.30 4.60 -1.350 0.850 4.15
Price Gain in % 8.26 11.72 17.13 -4.116 2.78 15.20
Period's High 33.25 33.25 33.25 35.40 37.35 37.35
High On 23/01/2017 23/01/2017 23/01/2017 01/11/2016 27/09/2016 27/09/2016
Period's Low 29.00 27.85 25.75 24.30 24.30 21.70
Low On 17/01/2017 10/01/2017 26/12/2016 24/11/2016 24/11/2016 29/02/2016

Moving Average of Emco Ltd.

Current Share Price 31.45
Three Days 30.73
Five Days 30.25
Ten Days 29.36
Fifteen Days 28.94
Twenty Two Days 28.28
Thirty Days 28.10
Fifty Days 27.37
Hundred Days 29.76
Two Hundred Days 28.67

Share Price History of Emco Ltd.

Date High Low Open Close Volume
23/01/2017 33.25 30.8 31.35 31.45 690851
20/01/2017 32.4 29.65 29.9 31.15 2099633
19/01/2017 30.0 29.3 30.0 29.6 131376
18/01/2017 31.2 29.15 29.4 29.9 779738
17/01/2017 29.95 29.0 29.95 29.15 361965
16/01/2017 29.4 28.0 28.3 29.05 230898
13/01/2017 28.75 28.0 28.15 28.35 62020
12/01/2017 28.75 28.0 28.25 28.3 109765
11/01/2017 28.75 27.95 28.6 28.1 104251
10/01/2017 28.65 27.85 28.25 28.5 200394
09/01/2017 28.6 27.5 28.2 28.15 92941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.