Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 25.1 0.600/ 2.45% 24.5 1.59815 329.95 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.65 27.95 29.15 29.15 25.40 24.95
Price Gain -1.550 -2.850 -4.050 -4.050 -0.300 0.150
Price Gain % -5.816 -10.197 -13.894 -13.894 -1.181 0.601
Period High 27.20 28.30 30.70 33.60 33.90 37.35
High On 19-May-17 12-May-17 10-May-17 13-Apr-17 09-Feb-17 27-Sep-16
Period Low 24.25 24.25 24.25 24.25 24.25 23.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 24-Jun-16

Moving Average of Emco Ltd.

Current Share Price 25.10
Three Days 24.87
Five Days 25.40
Ten Days 26.24
Fifteen Days 26.93
Twenty Two Days 27.60
Thirty Days 28.56
Fifty Days 28.19
Hundred Days 28.67
Two Hundred Days 29.29

Share Price History of Emco Ltd.

Date Open High Low Close Volume
25-May-17 24.50 25.20 24.25 25.10 73195
24-May-17 25.25 25.45 24.30 24.50 120 K
23-May-17 26.20 26.20 24.80 25.00 232 K
22-May-17 26.75 26.90 25.90 26.05 137 K
19-May-17 26.90 27.20 26.00 26.35 183 K
18-May-17 26.90 27.10 26.55 26.65 170 K
17-May-17 27.40 27.55 26.85 27.00 229 K
16-May-17 27.25 28.10 27.00 27.30 459 K
15-May-17 27.30 28.10 26.90 27.10 362 K
12-May-17 28.10 28.30 26.85 27.30 380 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.