Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 20.2 -1.250/ -5.828% 21.45 1.59815 378.04 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.568 55.90 -73.333 -0.155 22.95 20.08 19.29 21.33 19.53

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
145.43 -4.460 0.000 6.78 0.000 0.312 2.00 0.000 0.230 0.000 68.78 4.99 0.330 0.078 -97.720 -8.180 1676.30 16.06

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 22.20 18.45 17.85 24.00 29.05
Price Gain -2.000 -2.000 1.75 2.35 -3.800 -8.850
Price Gain % -9.009 -9.009 9.49 13.17 -15.833 -30.465
Period High 22.70 22.95 22.95 23.00 25.40 33.90
High On 12-Jan-18 09-Jan-18 09-Jan-18 08-Dec-17 26-Jul-17 09-Feb-17
Period Low 20.00 20.00 18.00 16.40 16.40 16.40
Low date 16-Jan-18 16-Jan-18 18-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17

Moving Average of Emco Ltd.

Current Share Price 20.20
Three Days 21.15
Five Days 21.36
Ten Days 21.66
Fifteen Days 21.26
Twenty Two Days 20.62
Thirty Days 20.40
Fifty Days 19.61
Hundred Days 19.29
Two Hundred Days 22.28

Share Price History of Emco Ltd.

Date Open High Low Close Volume
16-Jan-18 21.60 21.80 20.00 20.20 352 K
15-Jan-18 21.90 22.60 21.35 21.45 391 K
12-Jan-18 22.50 22.70 21.40 21.80 377 K
11-Jan-18 21.20 22.55 21.20 21.95 418 K
10-Jan-18 22.20 22.55 21.00 21.40 476 K
09-Jan-18 21.90 22.95 21.40 22.20 615 K
08-Jan-18 22.00 22.50 21.50 21.70 181 K
05-Jan-18 22.45 22.95 21.80 21.95 205 K
04-Jan-18 21.90 22.90 21.70 22.25 450 K
03-Jan-18 22.20 22.60 21.60 21.75 454 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.