Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 19.7 -0.850/ -4.136% 20.55 1.59815 192.15 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.05 22.40 18.35 24.25 25.90 35.10
Price Gain -0.350 -2.700 1.35 -4.550 -6.200 -15.400
Price Gain % -1.746 -12.054 7.36 -18.763 -23.938 -43.875
Period High 20.80 23.45 23.45 25.40 33.60 37.35
High On 21-Sep-17 11-Sep-17 11-Sep-17 26-Jul-17 13-Apr-17 27-Sep-16
Period Low 18.85 18.85 16.85 16.85 16.85 16.85
Low date 19-Sep-17 19-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Emco Ltd.

Current Share Price 19.70
Three Days 20.27
Five Days 20.09
Ten Days 20.51
Fifteen Days 20.46
Twenty Two Days 19.66
Thirty Days 19.46
Fifty Days 21.16
Hundred Days 23.11
Two Hundred Days 25.90

Share Price History of Emco Ltd.

Date Open High Low Close Volume
22-Sep-17 20.50 20.50 19.55 19.70 35844
21-Sep-17 20.75 20.80 20.00 20.55 40501
20-Sep-17 20.80 20.80 20.00 20.55 151 K
19-Sep-17 19.25 20.00 18.85 19.85 82740
18-Sep-17 20.30 20.50 19.35 19.80 56283
15-Sep-17 20.50 20.90 19.80 20.05 51634
14-Sep-17 20.30 21.00 20.00 20.65 53825
13-Sep-17 21.40 21.40 20.30 20.50 93454
12-Sep-17 22.45 22.45 20.90 21.15 225 K
11-Sep-17 22.80 23.45 22.15 22.30 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.