Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 27.2 1.20/ 4.62% 26.0 1.59815 127.89 K EMCO

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.15 26.45 27.95 26.50 35.30 25.15
Price Gain 1.05 0.750 -0.750 0.700 -8.100 2.05
Price Gain % 4.02 2.84 -2.683 2.64 -22.946 8.15
Period High 28.45 28.45 29.15 33.90 36.75 37.35
High On 28-Mar-17 28-Mar-17 02-Mar-17 09-Feb-17 29-Sep-16 27-Sep-16
Period Low 25.75 25.75 25.75 25.75 24.30 23.20
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Emco Ltd.

Current Share Price 27.20
Three Days 26.52
Five Days 26.25
Ten Days 26.22
Fifteen Days 26.38
Twenty Two Days 26.90
Thirty Days 27.58
Fifty Days 28.78
Hundred Days 28.12
Two Hundred Days 29.17

Share Price History of Emco Ltd.

Date Open High Low Close Volume
28-Mar-17 26.10 28.45 26.10 27.20 381 K
27-Mar-17 26.50 26.50 25.90 26.00 70753
24-Mar-17 25.80 26.70 25.80 26.35 95327
23-Mar-17 26.00 26.00 25.75 25.80 157 K
22-Mar-17 26.00 26.10 25.90 25.90 75799
21-Mar-17 26.15 26.40 26.00 26.15 37055
20-Mar-17 26.45 26.50 26.15 26.20 64132
17-Mar-17 26.15 26.75 26.00 26.20 180 K
16-Mar-17 26.65 26.90 26.00 26.30 252 K
15-Mar-17 26.50 27.10 25.90 26.05 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.