Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emco Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 27.50 0.100  / 0.365% 27.40 1.60 154.46 K EMCO 504008

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 25.40 29.15 30.95 25.10 29.05
Price Gain 0.950 2.10 -1.650 -3.450 2.40 -1.550
Price Gain in % 3.58 8.27 -5.660 -11.147 9.56 -5.336
Period's High 28.85 28.85 31.50 37.35 37.35 37.35
High On 07/12/2016 07/12/2016 10/11/2016 27/09/2016 27/09/2016 27/09/2016
Period's Low 26.00 24.85 24.30 24.30 23.20 21.70
Low On 05/12/2016 28/11/2016 24/11/2016 24/11/2016 24/06/2016 29/02/2016

Moving Average of Emco Ltd.

Current Share Price 27.50
Three Days 27.42
Five Days 26.96
Ten Days 26.68
Fifteen Days 26.17
Twenty Two Days 26.64
Thirty Days 28.13
Fifty Days 29.92
Hundred Days 30.43
Two Hundred Days 28.23

Share Price History of Emco Ltd.

Date High Low Open Close Volume
09/12/2016 28.45 27.2 27.75 27.5 66691
08/12/2016 27.8 27.0 27.75 27.4 85026
07/12/2016 28.85 26.95 26.95 27.35 602828
06/12/2016 26.6 26.2 26.5 26.4 32489
05/12/2016 27.35 26.0 26.95 26.15 47730
02/12/2016 27.0 26.4 26.45 26.55 48295
01/12/2016 27.45 26.45 27.25 26.5 43954
30/11/2016 27.6 25.75 26.6 27.2 183726
29/11/2016 27.15 25.9 26.0 26.05 185582
28/11/2016 26.0 24.85 25.3 25.65 331133
25/11/2016 25.7 25.0 25.05 25.4 126740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.