Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 16.9 -0.100/ -0.588% 17.0 1.72329 27.04 K EASUNREYRL

Key Technical data of Easun Reyrolle

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.250 37.01 -78.462 -0.175 18.32 19.89 19.89 17.37 16.47

Key Financial data of Easun Reyrolle

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.660 -1.245 0.000 0.452 0.000 299.40

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 17.00 21.30 20.25 22.00 25.00
Price Gain -0.600 -0.100 -4.400 -3.350 -5.100 -8.100
Price Gain % -3.429 -0.588 -20.657 -16.543 -23.182 -32.400
Period High 18.35 18.45 21.75 25.70 25.70 38.40
High On 14-Feb-18 12-Feb-18 23-Jan-18 29-Nov-17 29-Nov-17 25-Apr-17
Period Low 16.20 16.20 16.20 16.20 15.05 15.05
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 13-Nov-17 13-Nov-17

Moving Average of Easun Reyrolle

Current Share Price 16.90
Three Days 16.98
Five Days 17.16
Ten Days 17.18
Fifteen Days 17.62
Twenty Two Days 18.59
Thirty Days 19.92
Fifty Days 21.02
Hundred Days 19.89
Two Hundred Days 23.22

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
20-Feb-18 16.50 17.40 16.50 16.90 17832
19-Feb-18 17.00 17.25 16.20 17.00 6366
16-Feb-18 16.95 17.45 16.50 17.05 155 K
15-Feb-18 17.85 17.85 17.00 17.00 15417
14-Feb-18 18.05 18.35 17.55 17.85 19793
12-Feb-18 18.45 18.45 17.25 17.50 27566
09-Feb-18 17.40 17.85 17.00 17.75 38558
08-Feb-18 16.60 17.50 16.60 17.00 30782
07-Feb-18 17.00 17.75 16.60 16.70 14812
06-Feb-18 16.75 17.25 16.75 17.00 53955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.