Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Hammer at downtrend, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 30.7 1.35/ 4.60% 29.35 1.0324 15.98 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 32.75 35.40 25.75 25.35 30.20
Price Gain -0.800 -2.050 -4.700 4.95 5.35 0.500
Price Gain % -2.540 -6.260 -13.277 19.22 21.10 1.66
Period High 31.65 34.40 36.90 38.40 38.40 38.40
High On 22-May-17 16-May-17 28-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 28.70 28.70 28.70 24.75 22.75 22.75
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 29-Dec-16 29-Dec-16

Moving Average of Easun Reyrolle

Current Share Price 30.70
Three Days 29.58
Five Days 29.80
Ten Days 31.42
Fifteen Days 32.20
Twenty Two Days 33.08
Thirty Days 33.19
Fifty Days 32.03
Hundred Days 29.12
Two Hundred Days 29.18

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
26-May-17 29.50 30.80 28.75 30.70 8193
25-May-17 29.80 30.05 28.80 29.35 4334
24-May-17 29.00 30.75 28.70 28.70 9797
23-May-17 28.75 31.30 28.75 30.20 7637
22-May-17 30.50 31.65 29.95 30.05 32607
19-May-17 33.00 33.00 31.35 31.50 5290
18-May-17 33.00 33.00 32.10 32.95 5062
17-May-17 33.45 34.20 32.85 33.50 4636
16-May-17 34.25 34.40 33.05 33.40 5144
15-May-17 32.75 34.25 32.75 33.90 5135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.