Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 21.8 -0.050/ -0.229% 21.85 1.72329 95.29 K EASUNREYRL

Key Technical data of Easun Reyrolle

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.00 56.49 -68.421 0.295 25.42 20.44 20.78 22.17 21.27

Key Financial data of Easun Reyrolle

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.582 0.000 0.000 3.19 0.000 37.57 2.31 -0.480 -0.345 -48.600 -174.820 558.85 -0.850

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 21.65 15.75 22.20 30.30 26.00
Price Gain -1.000 0.150 6.05 -0.400 -8.500 -4.200
Price Gain % -4.386 0.693 38.41 -1.802 -28.053 -16.154
Period High 23.40 25.70 25.70 25.70 31.25 38.40
High On 05-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 22-Jun-17 25-Apr-17
Period Low 20.95 20.95 15.05 15.05 15.05 15.05
Low date 06-Dec-17 06-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17

Moving Average of Easun Reyrolle

Current Share Price 21.80
Three Days 21.88
Five Days 21.85
Ten Days 22.78
Fifteen Days 22.65
Twenty Two Days 20.93
Thirty Days 19.84
Fifty Days 18.87
Hundred Days 20.78
Two Hundred Days 25.62

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
11-Dec-17 21.10 22.00 21.10 21.80 2357
08-Dec-17 22.00 22.45 21.65 21.85 5908
07-Dec-17 22.30 22.30 21.10 22.00 14939
06-Dec-17 22.05 22.50 20.95 21.25 44097
05-Dec-17 22.50 23.40 21.20 22.35 44465
04-Dec-17 24.20 24.20 22.50 22.80 25272
01-Dec-17 24.00 25.45 23.40 23.80 86776
30-Nov-17 24.20 24.50 23.20 23.75 19890
29-Nov-17 24.00 25.70 22.80 24.40 112 K
28-Nov-17 22.00 23.80 21.95 23.80 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.