Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 27.0 -0.100/ -0.369% 27.1 0.897788 9935.00 EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 30.35 30.70 28.25 23.00 30.40
Price Gain -2.000 -3.350 -3.700 -1.250 4.00 -3.400
Price Gain % -6.897 -11.038 -12.052 -4.425 17.39 -11.184
Period High 31.25 31.25 31.25 38.40 38.40 38.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 26.75 26.75 26.75 26.75 22.75 22.75
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 29-Dec-16

Moving Average of Easun Reyrolle

Current Share Price 27.00
Three Days 27.53
Five Days 28.17
Ten Days 29.12
Fifteen Days 29.46
Twenty Two Days 29.50
Thirty Days 29.86
Fifty Days 31.68
Hundred Days 30.20
Two Hundred Days 28.97

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
28-Jun-17 27.85 28.25 26.75 27.00 4575
27-Jun-17 28.05 29.40 27.00 27.10 29235
23-Jun-17 29.40 29.40 28.30 28.50 10634
22-Jun-17 30.20 31.25 29.20 29.25 3856
21-Jun-17 29.40 30.40 29.00 29.00 3512
20-Jun-17 29.10 29.90 29.00 29.50 13760
19-Jun-17 30.00 30.85 29.00 30.00 10542
16-Jun-17 30.15 30.45 29.70 30.00 2991
15-Jun-17 30.10 30.90 30.00 30.50 25915
14-Jun-17 30.00 30.40 30.00 30.35 4155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.