Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Bullish piercing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 18.25 0.700/ 3.99% 17.55 1.72329 73.35 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.45 18.70 24.10 26.90 32.75 32.30
Price Gain 1.80 -0.450 -5.850 -8.650 -14.500 -14.050
Price Gain % 10.94 -2.406 -24.274 -32.156 -44.275 -43.498
Period High 18.95 20.25 24.95 28.45 38.40 38.40
High On 18-Oct-17 06-Oct-17 20-Sep-17 20-Jul-17 25-Apr-17 25-Apr-17
Period Low 16.30 15.40 15.40 15.40 15.40 15.40
Low date 17-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17

Moving Average of Easun Reyrolle

Current Share Price 18.25
Three Days 17.43
Five Days 17.35
Ten Days 16.98
Fifteen Days 17.49
Twenty Two Days 19.11
Thirty Days 19.93
Fifty Days 20.63
Hundred Days 24.17
Two Hundred Days 26.61

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
19-Oct-17 17.05 18.55 17.05 18.25 9336
18-Oct-17 16.70 18.95 16.55 17.55 129 K
17-Oct-17 17.10 17.40 16.30 16.50 9336
16-Oct-17 17.05 17.95 16.80 17.15 14869
13-Oct-17 16.75 17.70 16.40 17.30 56001
12-Oct-17 16.60 16.75 15.40 16.45 15518
11-Oct-17 16.50 17.90 16.50 16.80 44581
10-Oct-17 16.40 17.25 16.00 16.75 76362
09-Oct-17 18.45 18.45 15.60 15.80 350 K
06-Oct-17 18.55 20.25 17.05 17.30 401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.