Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Three outside up, Bullish engulfing, Weekly Spinning top, Doji, Weekly Bullish engulfing, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 36.0 0.000/ 0.000% 36.0 1.0088 42.43 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.05 30.65 28.25 24.40 31.40 36.45
Price Gain 0.950 5.35 7.75 11.60 4.60 -0.450
Price Gain % 2.71 17.46 27.43 47.54 14.65 -1.235
Period High 38.40 38.40 38.40 38.40 38.40 38.40
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 33.50 29.60 27.50 23.50 22.75 22.75
Low date 24-Apr-17 17-Apr-17 30-Mar-17 07-Feb-17 29-Dec-16 29-Dec-16

Moving Average of Easun Reyrolle

Current Share Price 36.00
Three Days 35.80
Five Days 36.28
Ten Days 34.48
Fifteen Days 33.20
Twenty Two Days 32.13
Thirty Days 31.64
Fifty Days 30.40
Hundred Days 27.61
Two Hundred Days 29.20

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
28-Apr-17 36.00 36.90 36.00 36.00 9105
27-Apr-17 34.10 36.75 34.00 36.00 28048
26-Apr-17 35.50 37.00 35.35 35.40 30699
25-Apr-17 37.95 38.40 36.00 37.20 69946
24-Apr-17 35.50 36.80 33.50 36.80 128 K
21-Apr-17 36.05 36.05 34.80 35.05 124 K
20-Apr-17 34.35 34.35 34.35 34.35 15500
19-Apr-17 31.90 32.75 31.00 32.75 18645
18-Apr-17 31.50 31.50 29.70 31.20 46876
17-Apr-17 30.00 31.40 29.60 30.00 61700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.