Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish marubozu, Bearish harami, Double Top, Bullish harami, Weekly Bearish engulfing, Double bottom, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 24.80 -0.200  / -0.800% 25.00 28.33 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.25 23.40 24.60 32.15 33.00 44.25
Price Gain -0.450 1.40 0.200 -7.350 -8.200 -19.450
Price Gain in % -1.782 5.98 0.813 -22.862 -24.848 -43.955
Period's High 26.50 26.50 26.50 37.40 37.40 46.50
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 21/10/2016 19/01/2016
Period's Low 24.30 23.55 22.75 22.75 22.75 22.75
Low On 18/01/2017 06/01/2017 29/12/2016 29/12/2016 29/12/2016 29/12/2016

Moving Average of Easun Reyrolle

Current Share Price 24.80
Three Days 24.88
Five Days 24.96
Ten Days 24.95
Fifteen Days 24.51
Twenty Two Days 24.37
Thirty Days 24.60
Fifty Days 25.38
Hundred Days 28.21
Two Hundred Days 30.07

Share Price History of Easun Reyrolle

Date High Low Open Close Volume
18/01/2017 26.5 24.3 25.35 24.8 105716
17/01/2017 25.35 24.55 24.55 25.0 6805
16/01/2017 25.85 24.8 25.8 24.85 13240
13/01/2017 25.9 24.65 25.0 24.95 5257
12/01/2017 25.6 24.85 24.85 25.2 4567
11/01/2017 25.5 24.5 24.6 25.25 11033
10/01/2017 25.7 24.65 25.7 24.75 22693
09/01/2017 25.2 24.4 24.9 25.05 4031
06/01/2017 25.3 23.55 25.3 24.6 19938
05/01/2017 26.4 23.65 24.0 25.05 145116
04/01/2017 24.25 23.3 24.2 23.4 23684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.