Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Bullish piercing, Bullish engulfing, Doji, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 26.15 0.550  / 2.15% 25.60 27.42 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 24.55 30.75 29.85 32.30 39.10
Price Gain 0.100 1.60 -4.600 -3.700 -6.150 -12.950
Price Gain in % 0.384 6.52 -14.959 -12.395 -19.040 -33.120
Period's High 26.70 26.70 31.20 37.40 37.40 58.90
High On 08/12/2016 08/12/2016 10/11/2016 21/10/2016 21/10/2016 12/01/2016
Period's Low 23.30 23.30 23.30 23.30 23.30 23.30
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016

Moving Average of Easun Reyrolle

Current Share Price 26.15
Three Days 25.80
Five Days 25.61
Ten Days 25.66
Fifteen Days 25.62
Twenty Two Days 26.73
Thirty Days 27.92
Fifty Days 29.42
Hundred Days 30.45
Two Hundred Days 31.14

Share Price History of Easun Reyrolle

Date High Low Open Close Volume
08/12/2016 26.7 24.65 25.35 26.15 19408
07/12/2016 25.95 25.35 25.75 25.6 5565
06/12/2016 25.85 25.2 25.85 25.65 6510
05/12/2016 25.95 23.3 25.95 25.1 20830
02/12/2016 26.0 25.35 25.8 25.55 7668
01/12/2016 26.45 26.0 26.35 26.05 15260
30/11/2016 26.35 25.5 25.5 26.1 11308
29/11/2016 26.7 25.0 26.4 25.7 28706
28/11/2016 25.8 24.7 25.3 25.35 16050
25/11/2016 26.4 24.8 25.35 25.35 39145
24/11/2016 25.7 24.4 25.5 24.55 52071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.