Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Bullish piercing, Oversold by RSI, Inverted hammer structure, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 28.25 -0.800/ -2.754% 29.05 153.60 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 33.15 25.80 23.00 31.90 31.05
Price Gain -0.800 -4.900 2.45 5.25 -3.650 -2.800
Price Gain % -2.754 -14.781 9.50 22.83 -11.442 -9.018
Period High 30.95 34.00 36.65 36.65 37.40 37.80
High On 24-Mar-17 15-Mar-17 08-Mar-17 08-Mar-17 21-Oct-16 21-Apr-16
Period Low 27.60 27.60 25.00 22.75 22.75 22.75
Low date 22-Mar-17 22-Mar-17 02-Mar-17 29-Dec-16 29-Dec-16 29-Dec-16

Moving Average of Easun Reyrolle

Current Share Price 28.25
Three Days 29.20
Five Days 29.44
Ten Days 30.24
Fifteen Days 31.22
Twenty Two Days 30.20
Thirty Days 28.98
Fifty Days 27.36
Hundred Days 26.60
Two Hundred Days 29.14

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
28-Mar-17 28.95 29.90 28.00 28.25 49126
27-Mar-17 28.85 30.85 28.80 29.05 39717
24-Mar-17 28.80 30.95 28.80 30.30 28465
23-Mar-17 30.00 30.90 28.60 29.55 22507
22-Mar-17 28.90 30.50 27.60 30.05 31769
21-Mar-17 31.00 31.00 28.90 29.05 12919
20-Mar-17 30.50 31.50 30.40 30.40 35018
17-Mar-17 32.85 32.85 30.40 32.00 32398
16-Mar-17 33.00 33.00 30.60 32.00 106 K
15-Mar-17 33.20 34.00 31.50 31.70 63976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.