Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Weekly Bearish harami, Oversold by RSI, Bearish harami, Bullish engulfing, Double bottom, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 21.4 -0.500/ -2.283% 21.9 1.72329 31.54 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 22.10 26.20 30.05 24.95 31.45
Price Gain -0.200 -0.700 -4.800 -8.650 -3.550 -10.050
Price Gain % -0.926 -3.167 -18.321 -28.785 -14.228 -31.955
Period High 24.25 24.25 26.90 31.30 38.40 38.40
High On 17-Aug-17 17-Aug-17 24-Jul-17 23-May-17 25-Apr-17 25-Apr-17
Period Low 20.10 20.10 20.10 20.10 20.10 20.10
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Easun Reyrolle

Current Share Price 21.40
Three Days 21.77
Five Days 21.91
Ten Days 21.80
Fifteen Days 22.55
Twenty Two Days 23.28
Thirty Days 24.37
Fifty Days 26.11
Hundred Days 29.00
Two Hundred Days 27.82

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
22-Aug-17 21.70 22.70 21.30 21.40 557
21-Aug-17 21.60 23.75 21.40 21.90 17425
18-Aug-17 22.40 22.40 21.70 22.00 4721
17-Aug-17 20.90 24.25 20.50 22.85 39844
16-Aug-17 22.25 22.25 20.10 21.40 16253
14-Aug-17 21.00 22.00 21.00 21.60 14551
11-Aug-17 20.80 22.50 20.50 21.85 2596
10-Aug-17 21.45 22.00 21.10 21.30 14224
09-Aug-17 21.85 22.50 20.60 21.55 15746
08-Aug-17 24.00 24.00 21.70 22.10 46000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.