Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Easun ReyrolleIntegrated with Charts ; Bullish engulfing, Double bottom, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 25.0 0.200/ 0.806% 24.8 56.67 K EASUNREYRL

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 23.70 24.80 27.80 30.75 32.55
Price Gain -3.100 1.30 0.200 -2.800 -5.750 -7.550
Price Gain % -11.032 5.49 0.806 -10.072 -18.699 -23.195
Period High 27.75 30.55 30.55 30.55 37.40 37.80
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 21-Oct-16 21-Apr-16
Period Low 24.50 23.50 23.50 22.75 22.75 22.75
Low date 20-Feb-17 07-Feb-17 07-Feb-17 29-Dec-16 29-Dec-16 29-Dec-16

Moving Average of Easun Reyrolle

Current Share Price 25.00
Three Days 24.93
Five Days 25.46
Ten Days 26.28
Fifteen Days 25.46
Twenty Two Days 25.20
Thirty Days 25.14
Fifty Days 24.80
Hundred Days 27.05
Two Hundred Days 29.27

Share Price History of Easun Reyrolle

Date High Low Open Close Volume
20/02/2017 25.25 24.5 24.5 25.0 26483
17/02/2017 26.45 24.6 26.0 24.8 38789
16/02/2017 26.2 24.7 26.2 25.0 39768
15/02/2017 26.35 25.2 26.35 25.7 37141
14/02/2017 27.75 26.7 27.75 26.8 17744
13/02/2017 28.5 27.25 28.5 28.1 26351
10/02/2017 30.55 27.85 29.95 28.5 180579
09/02/2017 29.9 24.85 25.4 29.15 505508
08/02/2017 26.0 24.5 24.6 24.95 90353
07/02/2017 25.15 23.5 23.5 24.8 38742
06/02/2017 24.45 23.6 24.45 23.7 39434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.