Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ECE Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer structure, Bullish engulfing, Weekly Bullish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 233.5 -2.700/ -1.143% 236.2 1613.00 ECEIND

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.45 232.70 229.00 299.90 316.50 142.05
Price Gain -7.950 0.800 4.50 -66.400 -83.000 91.45
Price Gain % -3.293 0.344 1.97 -22.141 -26.224 64.38
Period High 284.00 284.00 284.00 340.00 375.00 376.90
High On 14-Feb-17 14-Feb-17 14-Feb-17 19-Dec-16 19-Oct-16 12-Aug-16
Period Low 233.50 227.50 222.50 211.60 211.60 133.05
Low date 20-Feb-17 13-Feb-17 23-Jan-17 04-Jan-17 04-Jan-17 29-Feb-16

Moving Average of ECE Industries Ltd.

Current Share Price 233.50
Three Days 236.48
Five Days 239.06
Ten Days 235.90
Fifteen Days 234.79
Twenty Two Days 232.74
Thirty Days 232.26
Fifty Days 248.31
Hundred Days 283.07
Two Hundred Days 269.61

Share Price History of ECE Industries Ltd.

Date High Low Open Close Volume
20/02/2017 245.4 233.5 236.35 233.5 2513
17/02/2017 240.65 236.0 238.15 236.2 288
16/02/2017 240.05 237.0 237.0 239.75 162
15/02/2017 248.0 236.0 248.0 237.7 1874
14/02/2017 284.0 242.2 284.0 248.15 8367
13/02/2017 249.75 227.5 227.5 241.45 1737
10/02/2017 234.9 228.5 234.9 228.65 65
09/02/2017 235.05 228.5 235.05 228.85 321
08/02/2017 235.7 232.0 233.9 232.0 71
07/02/2017 233.5 229.95 230.1 232.8 2148
06/02/2017 235.95 230.0 235.95 232.7 1201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.