Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 343.5 -11.700/ -3.294% 355.2 10.39 K ECEIND

Key Technical data of ECE Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.70 23.57 -93.280 0.378 390.04 309.23 248.33 360.83 332.33

Key Financial data of ECE Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1369.88 21.68 5.85 3.99 0.200 1.55 10.00 0.000 0.650 0.000 222.28 1.14 6.28 0.147 30.46 11.04 311.41 -0.370

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.95 392.50 242.80 204.05 218.00 228.15
Price Gain -25.450 -49.000 100.70 139.45 125.50 115.35
Price Gain % -6.898 -12.484 41.47 68.34 57.57 50.56
Period High 401.35 412.90 430.00 430.00 430.00 430.00
High On 15-Jan-18 08-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 338.50 338.50 241.30 206.00 190.55 190.55
Low date 19-Jan-18 19-Jan-18 22-Dec-17 06-Dec-17 07-Aug-17 07-Aug-17

Moving Average of ECE Industries Ltd.

Current Share Price 343.50
Three Days 353.47
Five Days 364.81
Ten Days 372.02
Fifteen Days 379.74
Twenty Two Days 370.02
Thirty Days 334.38
Fifty Days 287.06
Hundred Days 248.33
Two Hundred Days 238.53

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 338.50 367.00 338.50 343.50 1444
18-Jan-18 361.70 370.30 352.00 355.20 1426
17-Jan-18 373.00 373.00 355.20 361.70 1625
16-Jan-18 382.00 395.00 366.30 378.40 2835
15-Jan-18 370.50 401.35 370.05 385.25 4452
12-Jan-18 372.05 382.40 358.50 368.95 882
11-Jan-18 384.40 388.80 374.00 376.05 1599
10-Jan-18 379.70 384.50 374.05 376.65 966
09-Jan-18 390.00 393.95 378.00 379.75 3999
08-Jan-18 392.50 412.90 376.00 394.75 1849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.