Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ECE Industries Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Bearish marubozu, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 238.55 -0.950/ -0.397% 239.5 2490.00 ECEIND

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.20 240.50 236.80 227.45 336.60 168.05
Price Gain 2.35 -1.950 1.75 11.10 -98.050 70.50
Price Gain % 0.995 -0.811 0.739 4.88 -29.130 41.95
Period High 259.00 259.00 259.00 284.00 349.00 376.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 14-Feb-17 01-Nov-16 12-Aug-16
Period Low 235.00 232.00 217.00 206.30 206.30 161.25
Low date 24-Apr-17 19-Apr-17 07-Apr-17 24-Mar-17 24-Mar-17 16-May-16

Moving Average of ECE Industries Ltd.

Current Share Price 238.55
Three Days 240.62
Five Days 240.06
Ten Days 238.73
Fifteen Days 239.41
Twenty Two Days 237.97
Thirty Days 237.51
Fifty Days 237.00
Hundred Days 246.16
Two Hundred Days 280.70

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 239.00 247.80 238.00 238.55 2437
27-Apr-17 242.15 242.70 238.20 239.50 1532
26-Apr-17 259.00 259.00 240.55 243.80 1568
25-Apr-17 236.20 245.05 235.50 242.70 1821
24-Apr-17 235.55 240.05 235.00 235.75 688
21-Apr-17 235.35 238.00 235.30 236.20 196
20-Apr-17 249.45 249.45 232.50 233.65 455
19-Apr-17 236.70 236.70 232.00 235.70 557
18-Apr-17 243.00 243.00 236.20 236.50 74
17-Apr-17 250.95 250.95 239.05 244.95 267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.