Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 219.05 3.05/ 1.41% 216.0 1794.00 ECEIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ECE Industries Ltd.

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.00 215.05 204.05 206.50 235.15 299.90
Price Gain -2.950 4.00 15.00 12.55 -16.100 -80.850
Price Gain % -1.329 1.86 7.35 6.08 -6.847 -26.959
Period High 235.00 235.00 251.00 251.00 256.95 340.00
High On 17-Nov-17 17-Nov-17 31-Oct-17 31-Oct-17 24-May-17 19-Dec-16
Period Low 206.00 206.00 206.00 192.90 190.55 190.55
Low date 14-Nov-17 14-Nov-17 14-Nov-17 28-Sep-17 07-Aug-17 07-Aug-17

Moving Average of ECE Industries Ltd.

Current Share Price 219.05
Three Days 218.90
Five Days 217.48
Ten Days 219.52
Fifteen Days 221.07
Twenty Two Days 220.72
Thirty Days 217.55
Fifty Days 211.74
Hundred Days 213.42
Two Hundred Days 224.89

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 214.00 229.70 208.00 219.05 645
17-Nov-17 235.00 235.00 212.20 216.00 283
16-Nov-17 224.95 225.00 220.05 221.65 850
15-Nov-17 216.90 231.45 216.90 220.00 1791
14-Nov-17 218.00 224.40 206.00 210.70 181
13-Nov-17 222.00 222.00 222.00 222.00 115
10-Nov-17 218.00 221.95 215.05 221.95 302
09-Nov-17 220.20 222.00 217.00 221.95 226
08-Nov-17 229.50 229.50 218.40 222.25 208
07-Nov-17 217.60 222.00 217.50 219.65 5010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.