Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 228.65 -2.900/ -1.252% 231.55 0.680439 6408.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.10 233.80 231.85 238.05 308.60 315.35
Price Gain 1.55 -5.150 -3.200 -9.400 -79.950 -86.700
Price Gain % 0.683 -2.203 -1.380 -3.949 -25.907 -27.493
Period High 238.90 242.90 242.90 278.35 356.10 433.00
High On 30-Mar-17 17-Mar-17 17-Mar-17 19-Jan-17 25-Oct-16 28-Jul-16
Period Low 220.20 220.20 211.30 211.30 202.00 202.00
Low date 29-Mar-17 29-Mar-17 14-Mar-17 14-Mar-17 22-Nov-16 22-Nov-16

Moving Average of De Nora India

Current Share Price 228.65
Three Days 229.52
Five Days 229.53
Ten Days 228.72
Fifteen Days 227.02
Twenty Two Days 227.91
Thirty Days 227.57
Fifty Days 236.95
Hundred Days 236.81
Two Hundred Days 289.01

Share Price History of De Nora India

Date Open High Low Close Volume
30-Mar-17 233.75 238.90 228.00 228.65 2599
29-Mar-17 228.65 235.00 220.20 231.55 33566
28-Mar-17 230.05 230.05 227.55 228.35 2042
27-Mar-17 228.10 234.60 225.00 230.15 10560
24-Mar-17 231.95 233.00 226.50 228.95 6023
23-Mar-17 222.05 235.00 222.05 227.10 9965
22-Mar-17 225.00 230.00 220.65 223.75 2701
21-Mar-17 233.00 233.00 221.20 225.60 4438
20-Mar-17 239.95 239.95 226.25 228.05 6697
17-Mar-17 242.90 242.90 234.00 235.05 8435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.