Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 239.8 2.60/ 1.10% 237.2 0.680439 11.62 K DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.15 269.95 271.75 236.10 236.00 341.40
Price Gain -16.350 -30.150 -31.950 3.70 3.80 -101.600
Price Gain % -6.383 -11.169 -11.757 1.57 1.61 -29.760
Period High 264.30 274.90 285.00 297.90 297.90 433.00
High On 19-May-17 12-May-17 08-May-17 17-Apr-17 17-Apr-17 28-Jul-16
Period Low 234.00 234.00 234.00 211.30 205.70 202.00
Low date 25-May-17 25-May-17 25-May-17 14-Mar-17 28-Dec-16 22-Nov-16

Moving Average of De Nora India

Current Share Price 239.80
Three Days 241.48
Five Days 247.39
Ten Days 253.46
Fifteen Days 260.85
Twenty Two Days 262.31
Thirty Days 267.16
Fifty Days 253.64
Hundred Days 247.62
Two Hundred Days 266.38

Share Price History of De Nora India

Date Open High Low Close Volume
25-May-17 246.00 246.00 234.00 239.80 5257
24-May-17 251.00 251.45 234.45 237.20 6982
23-May-17 251.05 254.90 245.00 247.45 4998
22-May-17 256.15 259.60 252.50 254.50 3452
19-May-17 256.90 264.30 255.10 258.00 12950
18-May-17 257.90 259.40 254.00 256.15 4436
17-May-17 257.35 262.70 256.30 258.05 5541
16-May-17 263.95 263.95 254.00 256.35 10124
15-May-17 267.05 268.45 257.50 258.25 17609
12-May-17 269.95 274.90 265.20 268.90 3872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.