Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 293.0 -5.450/ -1.826% 298.45 0.680439 30.02 K DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.60 270.15 265.60 281.70 257.10 379.90
Price Gain -31.600 22.85 27.40 11.30 35.90 -86.900
Price Gain % -9.735 8.46 10.32 4.01 13.96 -22.874
Period High 324.00 332.00 332.00 332.00 332.00 433.00
High On 14-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 28-Jul-16
Period Low 291.30 265.00 243.50 234.00 211.30 202.00
Low date 20-Jul-17 10-Jul-17 28-Jun-17 25-May-17 14-Mar-17 22-Nov-16

Moving Average of De Nora India

Current Share Price 293.00
Three Days 294.98
Five Days 299.04
Ten Days 295.06
Fifteen Days 284.73
Twenty Two Days 275.63
Thirty Days 272.39
Fifty Days 264.77
Hundred Days 256.39
Two Hundred Days 255.77

Share Price History of De Nora India

Date Open High Low Close Volume
20-Jul-17 301.35 305.00 291.30 293.00 4912
19-Jul-17 294.50 309.00 294.50 298.45 11549
18-Jul-17 300.05 306.80 293.00 293.50 25002
17-Jul-17 305.00 314.00 302.00 304.70 21109
14-Jul-17 324.00 324.00 303.60 305.55 49910
13-Jul-17 292.00 332.00 282.60 324.60 297 K
12-Jul-17 294.00 298.80 286.60 288.25 20850
11-Jul-17 273.10 306.70 273.00 293.95 170 K
10-Jul-17 265.00 280.00 265.00 278.10 1681
07-Jul-17 270.10 275.95 268.00 270.45 1489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.