Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 586.4 24.80/ 4.42% 561.6 0.176769 300.96 K DENORA

Key Technical data of De Nora India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
70.66 76.77 -15.286 0.000 627.93 383.33 299.47 592.70 577.05

Key Financial data of De Nora India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311.38 8.80 66.64 0.531 6.04 10.00 298.63

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 573.25 472.15 281.90 244.85 257.70 236.10
Price Gain 13.15 114.25 304.50 341.55 328.70 350.30
Price Gain % 2.29 24.20 108.02 139.49 127.55 148.37
Period High 589.65 633.55 633.55 633.55 633.55 633.55
High On 23-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 491.55 485.35 274.15 226.25 226.25 211.30
Low date 21-Feb-18 12-Feb-18 24-Jan-18 15-Dec-17 15-Dec-17 14-Mar-17

Moving Average of De Nora India

Current Share Price 586.40
Three Days 563.40
Five Days 550.44
Ten Days 546.84
Fifteen Days 490.02
Twenty Two Days 434.60
Thirty Days 396.23
Fifty Days 349.55
Hundred Days 299.47
Two Hundred Days 282.46

Share Price History of De Nora India

Date Open High Low Close Volume
23-Feb-18 586.00 589.65 574.00 586.40 27041
22-Feb-18 550.00 569.30 533.00 561.60 65158
21-Feb-18 491.55 543.25 491.55 542.20 103 K
20-Feb-18 517.40 517.40 517.40 517.40 11638
19-Feb-18 544.60 544.60 544.60 544.60 2472
16-Feb-18 633.55 633.55 573.25 573.25 63005
15-Feb-18 558.00 603.40 558.00 603.40 615 K
14-Feb-18 522.80 558.80 522.00 548.55 653 K
12-Feb-18 490.00 519.35 485.35 518.90 517 K
09-Feb-18 417.30 488.35 417.30 472.15 752 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.