Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 251.5 -6.100/ -2.368% 257.6 0.680439 8279.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.70 255.60 247.45 227.10 226.50 377.55
Price Gain -18.200 -4.100 4.05 24.40 25.00 -126.050
Price Gain % -6.748 -1.604 1.64 10.74 11.04 -33.386
Period High 275.40 283.85 283.85 297.90 297.90 433.00
High On 19-Jun-17 15-Jun-17 15-Jun-17 17-Apr-17 17-Apr-17 28-Jul-16
Period Low 251.00 251.00 234.00 220.20 205.70 202.00
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 28-Dec-16 22-Nov-16

Moving Average of De Nora India

Current Share Price 251.50
Three Days 257.48
Five Days 261.14
Ten Days 263.38
Fifteen Days 260.72
Twenty Two Days 256.73
Thirty Days 255.80
Fifty Days 262.98
Hundred Days 249.20
Two Hundred Days 260.08

Share Price History of De Nora India

Date Open High Low Close Volume
23-Jun-17 258.00 258.00 251.00 251.50 3982
22-Jun-17 263.05 266.65 256.40 257.60 4047
21-Jun-17 264.05 269.50 262.35 263.35 2494
20-Jun-17 271.90 271.90 265.30 265.60 2676
19-Jun-17 270.00 275.40 262.00 267.65 9609
16-Jun-17 276.55 276.55 266.35 269.70 10367
15-Jun-17 259.00 283.85 254.05 274.00 71943
14-Jun-17 268.00 269.75 256.00 260.30 1948
13-Jun-17 260.00 269.65 260.00 261.55 4664
12-Jun-17 258.60 267.00 253.55 262.60 4924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.