Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 271.75 -5.700/ -2.054% 277.45 0.680439 28.12 K DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.30 267.60 228.95 259.25 341.90 359.05
Price Gain -5.550 4.15 42.80 12.50 -70.150 -87.300
Price Gain % -2.001 1.55 18.69 4.82 -20.518 -24.314
Period High 286.80 297.90 297.90 297.90 343.75 433.00
High On 21-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 26-Oct-16 28-Jul-16
Period Low 268.50 260.10 220.20 211.30 202.00 202.00
Low date 25-Apr-17 12-Apr-17 29-Mar-17 14-Mar-17 22-Nov-16 22-Nov-16

Moving Average of De Nora India

Current Share Price 271.75
Three Days 275.75
Five Days 276.98
Ten Days 278.34
Fifteen Days 266.26
Twenty Two Days 254.37
Thirty Days 246.82
Fifty Days 239.51
Hundred Days 242.40
Two Hundred Days 278.96

Share Price History of De Nora India

Date Open High Low Close Volume
25-Apr-17 279.45 282.95 268.50 271.75 16265
24-Apr-17 278.00 283.00 274.40 277.45 13434
21-Apr-17 283.00 286.80 274.85 278.05 16461
20-Apr-17 277.95 283.00 272.00 281.70 20194
19-Apr-17 275.70 285.00 272.15 275.95 23865
18-Apr-17 291.95 295.00 275.25 277.30 24986
17-Apr-17 289.00 297.90 281.40 290.70 27108
13-Apr-17 280.20 292.95 280.20 288.70 120 K
12-Apr-17 267.00 278.00 260.10 274.15 124 K
11-Apr-17 248.00 272.40 247.80 267.60 79536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.