Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Oversold by RSI, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 231.65 -0.200/ -0.086% 231.85 0.680439 8329.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.25 219.40 249.50 259.00 319.05 253.25
Price Gain -6.600 12.25 -17.850 -27.350 -87.400 -21.600
Price Gain % -2.770 5.58 -7.154 -10.560 -27.394 -8.529
Period High 243.50 244.80 278.00 278.35 370.00 433.00
High On 23-Feb-17 22-Feb-17 07-Feb-17 19-Jan-17 21-Sep-16 28-Jul-16
Period Low 230.00 218.30 218.30 205.70 202.00 202.00
Low date 28-Feb-17 16-Feb-17 16-Feb-17 28-Dec-16 22-Nov-16 22-Nov-16

Moving Average of De Nora India

Current Share Price 231.65
Three Days 232.73
Five Days 234.51
Ten Days 227.64
Fifteen Days 230.96
Twenty Two Days 238.21
Thirty Days 243.23
Fifty Days 240.64
Hundred Days 251.97
Two Hundred Days 302.55

Share Price History of De Nora India

Date Open High Low Close Volume
01-Mar-17 232.50 236.20 231.10 231.65 2969
28-Feb-17 232.85 239.00 230.00 231.85 3921
27-Feb-17 231.15 241.00 231.10 234.70 4528
23-Feb-17 239.00 243.50 233.75 236.10 4611
22-Feb-17 224.80 244.80 222.50 238.25 28922
21-Feb-17 219.00 225.50 219.00 223.50 3281
20-Feb-17 223.70 225.80 218.95 221.50 2828
17-Feb-17 220.20 228.00 219.00 219.70 6590
16-Feb-17 219.00 223.75 218.30 219.80 3797
15-Feb-17 222.80 227.95 218.30 219.40 6352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.