Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 243.45 1.60/ 0.662% 241.85 1.36265 6625.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.85 242.60 259.05 298.45 275.95 308.40
Price Gain -6.400 0.850 -15.600 -55.000 -32.500 -64.950
Price Gain % -2.562 0.350 -6.022 -18.429 -11.777 -21.060
Period High 251.00 263.00 268.70 308.00 332.00 356.10
High On 13-Oct-17 11-Oct-17 20-Sep-17 24-Jul-17 13-Jul-17 25-Oct-16
Period Low 240.90 240.90 240.00 238.00 234.00 202.00
Low date 18-Oct-17 18-Oct-17 25-Sep-17 11-Aug-17 25-May-17 22-Nov-16

Moving Average of De Nora India

Current Share Price 243.45
Three Days 243.10
Five Days 243.64
Ten Days 245.77
Fifteen Days 245.34
Twenty Two Days 247.48
Thirty Days 253.05
Fifty Days 257.34
Hundred Days 264.07
Two Hundred Days 255.97

Share Price History of De Nora India

Date Open High Low Close Volume
19-Oct-17 245.00 249.45 242.20 243.45 1478
18-Oct-17 246.75 246.75 240.90 241.85 4171
17-Oct-17 242.75 247.50 242.70 244.00 4626
16-Oct-17 245.40 250.05 241.00 242.70 6431
13-Oct-17 247.40 251.00 245.45 246.20 4067
12-Oct-17 247.05 252.80 247.00 249.85 1488
11-Oct-17 254.00 263.00 244.40 245.95 15550
10-Oct-17 243.05 254.00 243.05 252.85 4934
09-Oct-17 244.05 249.90 243.60 245.50 2658
06-Oct-17 249.90 249.90 243.15 245.35 4280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.