Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 235.2 -2.300/ -0.968% 237.5 1.08865 10.45 K DENORA

Key Technical data of De Nora India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.689 34.22 -86.404 -0.344 246.28 249.39 256.82 241.37 230.57

Key Financial data of De Nora India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
126.11 -1.900 42.71 0.531 0.000 2.45 10.00 0.000 4.54 0.000 97.06 2.30 72.83 0.193 4.31 10.64 64.38 1.35

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.15 241.65 260.10 258.45 260.30 238.05
Price Gain -6.950 -6.450 -24.900 -23.250 -25.100 -2.850
Price Gain % -2.870 -2.669 -9.573 -8.996 -9.643 -1.197
Period High 247.95 252.00 268.80 280.00 332.00 332.00
High On 11-Dec-17 01-Dec-17 15-Nov-17 02-Nov-17 13-Jul-17 13-Jul-17
Period Low 232.10 232.10 232.10 232.10 232.10 205.70
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 28-Dec-16

Moving Average of De Nora India

Current Share Price 235.20
Three Days 238.43
Five Days 239.90
Ten Days 241.76
Fifteen Days 243.35
Twenty Two Days 245.83
Thirty Days 249.36
Fifty Days 249.09
Hundred Days 256.82
Two Hundred Days 256.88

Share Price History of De Nora India

Date Open High Low Close Volume
14-Dec-17 239.65 242.90 232.10 235.20 7546
13-Dec-17 240.55 243.90 236.00 237.50 4872
12-Dec-17 244.35 245.00 242.00 242.60 6460
11-Dec-17 241.50 247.95 241.50 242.10 7128
08-Dec-17 245.00 245.00 241.00 242.10 6250
07-Dec-17 242.90 246.00 240.00 242.15 13636
06-Dec-17 240.35 248.00 240.35 244.10 6310
05-Dec-17 246.90 246.90 240.20 243.00 4010
04-Dec-17 246.00 251.45 242.10 245.45 10778
01-Dec-17 243.50 252.00 241.15 243.40 23986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.