Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 257.7 1.15/ 0.448% 256.55 0.680439 5225.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.40 269.10 291.15 247.45 236.10 314.25
Price Gain -12.700 -11.400 -33.450 10.25 21.60 -56.550
Price Gain % -4.697 -4.236 -11.489 4.14 9.15 -17.995
Period High 278.00 278.00 308.00 332.00 332.00 370.00
High On 17-Aug-17 17-Aug-17 24-Jul-17 13-Jul-17 13-Jul-17 21-Sep-16
Period Low 250.35 238.00 238.00 234.00 211.30 202.00
Low date 23-Aug-17 11-Aug-17 11-Aug-17 25-May-17 14-Mar-17 22-Nov-16

Moving Average of De Nora India

Current Share Price 257.70
Three Days 259.18
Five Days 263.24
Ten Days 262.06
Fifteen Days 264.05
Twenty Two Days 270.22
Thirty Days 278.13
Fifty Days 272.66
Hundred Days 266.19
Two Hundred Days 251.61

Share Price History of De Nora India

Date Open High Low Close Volume
23-Aug-17 259.65 259.65 250.35 257.70 3529
22-Aug-17 263.40 264.25 251.10 256.55 8462
21-Aug-17 276.50 276.50 260.05 263.30 2236
18-Aug-17 270.00 275.00 261.10 269.40 2877
17-Aug-17 272.00 278.00 268.05 269.25 1822
16-Aug-17 261.05 274.50 261.05 270.40 5522
14-Aug-17 263.80 263.80 254.15 262.40 1254
11-Aug-17 238.05 259.00 238.00 253.30 6510
10-Aug-17 265.00 265.70 245.25 249.20 8877
09-Aug-17 261.10 273.40 259.10 269.10 5480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.