Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 251.95 -9.600  / -3.670% 261.55 0.680 9682.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.50 236.00 235.95 313.65 410.85 244.15
Price Gain -3.550 15.95 16.00 -61.700 -158.900 7.80
Price Gain in % -1.389 6.76 6.78 -19.672 -38.676 3.19
Period's High 273.00 273.30 273.30 370.00 433.00 467.95
High On 08/12/2016 01/12/2016 01/12/2016 21/09/2016 28/07/2016 11/01/2016
Period's Low 240.35 228.10 202.00 202.00 202.00 202.00
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of De Nora India

Current Share Price 251.95
Three Days 252.67
Five Days 251.49
Ten Days 251.62
Fifteen Days 240.25
Twenty Two Days 235.75
Thirty Days 243.40
Fifty Days 273.01
Hundred Days 304.94
Two Hundred Days 325.32

Share Price History of De Nora India

Date High Low Open Close Volume
09/12/2016 261.9 249.35 260.0 251.95 8283
08/12/2016 273.0 245.05 250.0 261.55 56173
07/12/2016 251.7 240.35 246.0 244.5 3098
06/12/2016 257.9 244.25 257.9 246.7 2136
05/12/2016 263.0 250.9 263.0 252.75 2972
02/12/2016 261.5 252.4 261.45 255.5 3888
01/12/2016 273.3 241.0 247.6 259.0 26365
30/11/2016 261.1 241.0 244.95 257.95 7831
29/11/2016 255.0 238.95 241.9 245.9 7360
28/11/2016 244.5 228.1 228.1 240.45 2330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.