Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by De Nora IndiaIntegrated with Charts ; Bullish piercing, Weekly Three outside up, Bearish harami, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 252.85 0.950  / 0.377% 251.90 0.680 6567.00 DENORA

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.05 247.80 228.85 312.35 374.50 345.55
Price Gain -4.200 5.05 24.00 -59.500 -121.650 -92.700
Price Gain in % -1.634 2.04 10.49 -19.049 -32.483 -26.827
Period's High 260.95 268.00 268.00 356.10 433.00 433.00
High On 12/01/2017 11/01/2017 11/01/2017 25/10/2016 28/07/2016 28/07/2016
Period's Low 246.80 235.40 205.70 202.00 202.00 202.00
Low On 17/01/2017 09/01/2017 28/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of De Nora India

Current Share Price 252.85
Three Days 251.12
Five Days 251.76
Ten Days 249.06
Fifteen Days 246.59
Twenty Two Days 238.19
Thirty Days 238.64
Fifty Days 236.64
Hundred Days 274.28
Two Hundred Days 317.09

Share Price History of De Nora India

Date High Low Open Close Volume
18/01/2017 256.0 248.15 255.95 252.85 1932
17/01/2017 256.95 246.8 256.95 251.9 2299
16/01/2017 256.45 248.05 250.0 248.6 2767
13/01/2017 257.95 247.6 247.6 253.55 1952
12/01/2017 260.95 251.0 255.0 251.9 4184
11/01/2017 268.0 236.0 237.45 257.05 23155
10/01/2017 247.0 237.0 237.0 244.0 2609
09/01/2017 248.9 235.4 248.9 237.2 3490
06/01/2017 252.8 240.45 250.4 243.1 3559
05/01/2017 255.05 247.05 250.0 250.4 5175
04/01/2017 267.2 246.0 260.0 247.8 6872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.