Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 221.0 4.90/ 2.27% 216.1 1300.13 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.55 217.85 198.40 183.90 188.75 0.000
Price Gain 10.45 3.15 22.60 37.10 32.25 221.00
Price Gain % 4.96 1.45 11.39 20.17 17.09
Period High 223.90 223.90 238.90 238.90 238.90 0.000
High On 21-Apr-17 21-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 NA
Period Low 209.85 209.50 196.25 182.60 135.25 0.000
Low date 19-Apr-17 18-Apr-17 28-Mar-17 14-Feb-17 09-Nov-16 NA

Moving Average of Crompton Greaves Ltd.

Current Share Price 221.00
Three Days 218.50
Five Days 216.64
Ten Days 215.28
Fifteen Days 216.13
Twenty Two Days 212.19
Thirty Days 207.24
Fifty Days 200.37
Hundred Days 179.38
Two Hundred Days 170.69

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
25-Apr-17 220.00 223.20 218.25 221.00 997 K
24-Apr-17 219.50 219.85 212.00 216.10 1393 K
21-Apr-17 217.90 223.90 216.25 218.40 4735 K
20-Apr-17 212.35 218.00 210.60 216.30 1751 K
19-Apr-17 211.50 213.35 209.85 211.40 133 K
18-Apr-17 212.10 215.10 209.50 210.55 238 K
17-Apr-17 216.00 216.00 211.05 211.45 922 K
13-Apr-17 214.25 217.05 211.75 214.80 400 K
12-Apr-17 217.90 218.70 211.30 215.00 515 K
11-Apr-17 211.05 221.50 210.05 217.85 762 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.