Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish engulfing, Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPGREAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 67.6 0.850/ 1.27% 66.75 1.57224 4053.32 K CROMPGREAV Yes, F&O list

Future & Option of Crompton Greaves Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 12000 0.500 /68.10 0.900 / 1.34 19080.00 K / 53.77 1381.00 / 80.05 70.00 / 92 2454.00 K / 17.53 65.00 / 15 688.80 K / 110.64

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 72.35 63.95 73.05 86.40 46.24
Price Gain 1.35 -4.750 3.65 -5.450 -18.800 21.36
Price Gain % 2.04 -6.565 5.71 -7.461 -21.759 46.19
Period High 68.70 73.00 73.45 79.25 87.20 88.90
High On 22-Feb-17 10-Feb-17 09-Feb-17 01-Dec-16 08-Nov-16 22-Aug-16
Period Low 65.35 63.75 63.05 55.60 55.60 40.30
Low date 17-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 15-Mar-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 67.60
Three Days 67.35
Five Days 67.07
Ten Days 67.08
Fifteen Days 68.28
Twenty Two Days 67.40
Thirty Days 66.61
Fifty Days 63.74
Hundred Days 68.97
Two Hundred Days 71.88

Share Price History of Crompton Greaves Ltd.

Date High Low Open Close Volume
23/02/2017 67.95 66.5 67.0 67.6 4775243
22/02/2017 68.7 66.4 68.0 66.75 2433879
21/02/2017 68.25 67.05 68.15 67.7 1751971
20/02/2017 68.0 65.75 66.45 67.8 4272167
17/02/2017 67.15 65.35 66.6 65.5 4301584
16/02/2017 66.5 64.1 64.8 66.25 2209460
15/02/2017 67.35 63.75 65.0 64.9 3258094
14/02/2017 67.3 65.75 67.0 66.25 2225777
13/02/2017 70.45 66.5 70.2 66.8 10953546
10/02/2017 73.0 70.75 73.0 71.2 2453097
09/02/2017 73.45 71.8 72.3 72.35 4547390

Total Comments 11



User Comments
Posted by Admin
Posted on: 07-Sep-2016
Thanks Baldev for notifying us. Our Tech Team will amend it ASAP.
Thanks
Site Admin

Posted by baldev
Posted on: 01-Sep-2016
kindly rectify data/ chart link for crompton greaves ltd and crompton greave Electrical equipments, Now both are separate companies.
baldev

Posted by Guest
Posted on: 27-Dec-2015
sell 192.60 sl 195.00 target 185.00

Posted by Guest
Posted on: 27-Dec-2015
sell crompton greaves at 192.60-193.00 sl 195 and target 185.00 just in two days.

Posted by amit
Posted on: 18-Dec-2015
I was taken on the price of 4.80 two lots....my money is blocked. Wht should I do

Posted by deepakv
Posted on: 21-Jul-2015
double sell 201....sl 204.1

Posted by deepakv
Posted on: 21-Jul-2015
exit cromp

Posted by deepakv
Posted on: 13-Jul-2015
cromp goin high very prompt......just ride it

Posted by deepakv
Posted on: 06-Jul-2015
cromp lookin good

Posted by stockpick
Posted on: 10-Jan-2015
Buy Crompton for a tgt of 193/196
stockpick

Posted by kushalkusumaravi
Posted on: 26-Aug-2014
can we draw a trend line


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.