Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 219.3 -0.650/ -0.296% 219.95 896.70 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.45 235.05 217.30 194.30 145.05 138.15
Price Gain -0.150 -15.750 2.00 25.00 74.25 81.15
Price Gain % -0.068 -6.701 0.920 12.87 51.19 58.74
Period High 225.95 234.10 245.90 246.00 246.00 246.00
High On 19-Jun-17 12-Jun-17 02-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 214.55 214.55 214.55 195.00 138.00 130.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 219.30
Three Days 219.73
Five Days 219.84
Ten Days 220.76
Fifteen Days 225.85
Twenty Two Days 225.98
Thirty Days 227.10
Fifty Days 225.55
Hundred Days 211.07
Two Hundred Days 185.46

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
23-Jun-17 219.95 223.65 214.55 219.30 2133 K
22-Jun-17 219.80 222.20 219.55 219.95 999 K
21-Jun-17 220.00 221.00 219.00 219.95 352 K
20-Jun-17 223.00 224.80 219.10 219.85 575 K
19-Jun-17 222.45 225.95 219.75 220.15 321 K
16-Jun-17 220.45 226.15 219.05 219.45 666 K
15-Jun-17 221.70 223.50 219.00 219.50 221 K
14-Jun-17 223.80 225.95 220.40 221.55 151 K
13-Jun-17 226.00 226.40 220.35 223.70 559 K
12-Jun-17 232.10 234.10 222.85 224.20 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.