Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 262.55 -2.700/ -1.018% 265.25 555.45 K CROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 43.22 -95.441 -0.291 288.20 261.27 240.72 267.37 259.37

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 45.64 0.000 25.93 30.53 0.000 0.000 3.34 0.000 8.60 1.01 7.57 0.128 430.62 7.31 2119.48 -20.030

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.25 279.00 260.70 216.35 204.45 165.75
Price Gain -9.700 -16.450 1.85 46.20 58.10 96.80
Price Gain % -3.563 -5.896 0.710 21.35 28.42 58.40
Period High 281.00 281.00 295.00 295.00 295.00 295.00
High On 16-Jan-18 16-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 261.00 261.00 260.80 212.25 200.05 164.10
Low date 19-Jan-18 19-Jan-18 20-Dec-17 25-Oct-17 21-Jul-17 20-Jan-17

Moving Average of Crompton Greaves Ltd.

Current Share Price 262.55
Three Days 265.73
Five Days 267.54
Ten Days 270.32
Fifteen Days 272.91
Twenty Two Days 272.25
Thirty Days 269.34
Fifty Days 264.00
Hundred Days 240.72
Two Hundred Days 231.08

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
19-Jan-18 269.00 269.00 261.00 262.55 238 K
18-Jan-18 271.05 274.65 261.15 265.25 312 K
17-Jan-18 276.80 276.80 268.15 269.40 247 K
16-Jan-18 266.90 281.00 266.00 274.75 558 K
15-Jan-18 271.75 278.75 263.00 265.75 339 K
12-Jan-18 273.05 275.35 269.90 272.25 342 K
11-Jan-18 270.85 275.00 270.85 272.65 378 K
10-Jan-18 277.60 277.80 268.30 270.50 204 K
09-Jan-18 275.00 280.45 274.35 276.10 3363 K
08-Jan-18 278.00 281.00 273.05 273.95 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.