Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Dark cloud cover, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 218.95 -0.400/ -0.182% 219.35 456.18 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.40 217.10 225.20 220.15 195.10 155.70
Price Gain 1.55 1.85 -6.250 -1.200 23.85 63.25
Price Gain % 0.713 0.852 -2.775 -0.545 12.22 40.62
Period High 226.95 226.95 229.60 232.50 246.00 246.00
High On 18-Sep-17 18-Sep-17 21-Aug-17 03-Jul-17 17-May-17 17-May-17
Period Low 213.00 210.50 210.50 200.05 190.05 135.25
Low date 15-Sep-17 11-Sep-17 11-Sep-17 21-Jul-17 23-Mar-17 09-Nov-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 218.95
Three Days 218.57
Five Days 219.03
Ten Days 217.60
Fifteen Days 217.85
Twenty Two Days 218.18
Thirty Days 218.72
Fifty Days 216.35
Hundred Days 221.73
Two Hundred Days 200.92

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
19-Sep-17 219.05 220.95 218.00 218.95 143 K
18-Sep-17 219.10 226.95 218.00 219.35 666 K
15-Sep-17 218.75 223.95 213.00 217.40 1024 K
14-Sep-17 222.20 223.75 217.45 218.65 229 K
13-Sep-17 217.00 225.90 216.30 220.80 599 K
12-Sep-17 216.00 218.95 215.00 217.40 1006 K
11-Sep-17 217.70 217.80 210.50 215.00 1423 K
08-Sep-17 217.65 219.05 214.55 215.55 190 K
07-Sep-17 217.50 220.40 215.65 216.50 238 K
06-Sep-17 216.60 218.20 215.25 216.45 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.