Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Inverted hammer at downtrend, Bearish harami, Double Top, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 218.2 0.900/ 0.414% 217.3 885.77 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.85 237.40 216.10 200.20 145.55 132.75
Price Gain -24.650 -19.200 2.10 18.00 72.65 85.45
Price Gain % -10.150 -8.088 0.972 8.99 49.91 64.37
Period High 241.95 246.00 246.00 246.00 246.00 246.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 213.45 213.45 213.45 183.45 138.00 126.50
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 26-Dec-16 31-May-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 218.20
Three Days 220.13
Five Days 222.79
Ten Days 231.78
Fifteen Days 232.23
Twenty Two Days 228.32
Thirty Days 224.62
Fifty Days 216.06
Hundred Days 196.23
Two Hundred Days 178.91

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
24-May-17 216.90 233.65 216.50 218.20 1071 K
23-May-17 224.60 225.00 213.45 217.30 1561 K
22-May-17 222.50 229.00 220.05 224.90 296 K
19-May-17 232.75 234.20 216.30 222.95 886 K
18-May-17 239.35 241.95 229.50 230.60 503 K
17-May-17 243.95 246.00 238.00 242.85 522 K
16-May-17 240.10 245.80 236.55 244.15 2081 K
15-May-17 236.40 242.80 235.45 240.45 241 K
12-May-17 242.35 243.80 235.00 236.00 2073 K
11-May-17 237.65 242.00 233.65 240.35 550 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.