Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 225.2 2.50/ 1.12% 222.7 982.46 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.10 215.70 208.15 230.60 189.45 166.50
Price Gain 1.10 9.50 17.05 -5.400 35.75 58.70
Price Gain % 0.491 4.40 8.19 -2.342 18.87 35.26
Period High 232.00 232.00 232.00 245.90 246.00 246.00
High On 16-Aug-17 16-Aug-17 16-Aug-17 02-Jun-17 17-May-17 17-May-17
Period Low 220.10 211.10 200.05 200.05 183.45 135.25
Low date 14-Aug-17 11-Aug-17 21-Jul-17 21-Jul-17 06-Mar-17 09-Nov-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 225.20
Three Days 224.32
Five Days 224.44
Ten Days 220.26
Fifteen Days 218.39
Twenty Two Days 214.34
Thirty Days 215.66
Fifty Days 218.84
Hundred Days 220.94
Two Hundred Days 194.63

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
18-Aug-17 224.10 228.00 223.30 225.20 271 K
17-Aug-17 225.40 229.75 222.00 222.70 276 K
16-Aug-17 225.20 232.00 222.55 225.05 372 K
14-Aug-17 225.00 228.80 220.10 225.15 932 K
11-Aug-17 213.00 226.90 211.10 224.10 568 K
10-Aug-17 213.90 218.00 213.00 216.50 964 K
09-Aug-17 215.05 218.85 214.95 216.00 883 K
08-Aug-17 215.20 219.00 213.65 215.75 232 K
07-Aug-17 216.25 217.85 214.50 216.45 590 K
04-Aug-17 213.20 217.60 211.10 215.70 887 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.