Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 206.2 8.40/ 4.25% 197.8 1482.73 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.80 188.85 189.90 146.05 152.05 0.000
Price Gain 10.40 17.35 16.30 60.15 54.15 206.20
Price Gain % 5.31 9.19 8.58 41.18 35.61 ?
Period High 219.40 219.40 219.40 219.40 219.40 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 NA
Period Low 190.05 189.10 183.45 144.20 135.25 0.000
Low date 23-Mar-17 16-Mar-17 06-Mar-17 30-Dec-16 09-Nov-16 NA

Moving Average of Crompton Greaves Ltd.

Current Share Price 206.20
Three Days 201.68
Five Days 199.55
Ten Days 197.77
Fifteen Days 194.93
Twenty Two Days 192.96
Thirty Days 192.22
Fifty Days 188.17
Hundred Days 169.08
Two Hundred Days 163.93

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
29-Mar-17 199.00 219.40 196.70 206.20 1533 K
28-Mar-17 201.00 202.60 196.25 197.80 837 K
27-Mar-17 200.00 203.45 198.65 201.05 1035 K
24-Mar-17 195.00 199.10 195.00 198.40 488 K
23-Mar-17 196.80 206.55 190.05 194.30 3561 K
22-Mar-17 195.00 196.55 193.25 195.80 216 K
21-Mar-17 195.20 199.50 193.05 196.00 2712 K
20-Mar-17 197.80 198.00 190.85 195.40 425 K
17-Mar-17 198.00 199.35 190.25 195.10 7357 K
16-Mar-17 189.10 200.00 189.10 197.65 1365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.