Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Weekly Bullish piercing, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 145.85 0.900  / 0.621% 144.95 801.39 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.15 151.10 176.05 173.05 133.05 0.000
Price Gain -0.300 -5.250 -30.200 -27.200 12.80 145.85
Price Gain in % -0.205 -3.475 -17.154 -15.718 9.62 ?
Period's High 152.70 152.70 177.55 191.35 191.35 0.000
High On 01/12/2016 01/12/2016 07/11/2016 25/10/2016 25/10/2016
Period's Low 143.35 142.00 135.25 135.25 130.00 0.000
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 24/06/2016

Moving Average of Crompton Greaves Ltd.

Current Share Price 145.85
Three Days 146.48
Five Days 147.05
Ten Days 146.58
Fifteen Days 148.18
Twenty Two Days 153.43
Thirty Days 161.00
Fifty Days 164.44
Hundred Days 162.29
Two Hundred Days 0.000

Share Price History of Crompton Greaves Ltd.

Date High Low Open Close Volume
06/12/2016 146.45 144.25 144.95 145.85 205444
05/12/2016 149.45 143.35 148.0 144.95 953597
02/12/2016 150.45 147.5 148.9 148.65 264613
01/12/2016 152.7 146.5 150.0 147.6 332871
30/11/2016 149.75 145.7 147.2 148.2 265256
29/11/2016 151.85 143.55 147.25 146.15 2640185
28/11/2016 149.35 144.5 144.5 146.85 130793
25/11/2016 148.95 142.0 148.95 145.15 254216
24/11/2016 146.9 144.0 146.0 145.55 172453
23/11/2016 151.1 145.65 151.05 146.9 250419
22/11/2016 157.4 145.45 150.7 151.1 330466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.