Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 263.9 15.80/ 6.37% 248.1 1783.23 K CROMPTON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Crompton Greaves Ltd.

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.05 251.45 220.00 214.00 218.20 145.55
Price Gain 19.85 12.45 43.90 49.90 45.70 118.35
Price Gain % 8.13 4.95 19.95 23.32 20.94 81.31
Period High 291.90 291.90 291.90 291.90 291.90 291.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 240.50 238.40 212.25 204.50 200.05 138.00
Low date 22-Nov-17 14-Nov-17 25-Oct-17 25-Sep-17 21-Jul-17 26-Dec-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 263.90
Three Days 251.72
Five Days 248.98
Ten Days 246.50
Fifteen Days 242.62
Twenty Two Days 235.18
Thirty Days 230.06
Fifty Days 223.90
Hundred Days 220.44
Two Hundred Days 216.54

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
24-Nov-17 250.95 291.90 250.10 263.90 4802 K
23-Nov-17 243.65 250.00 241.75 248.10 886 K
22-Nov-17 246.35 246.35 240.50 243.15 1292 K
21-Nov-17 247.25 248.10 243.00 244.15 249 K
20-Nov-17 244.00 249.75 244.00 245.60 872 K
17-Nov-17 244.95 252.90 240.00 244.05 698 K
16-Nov-17 241.00 250.00 240.00 243.35 880 K
15-Nov-17 247.00 247.60 239.10 240.50 860 K
14-Nov-17 245.00 251.95 238.40 248.25 910 K
13-Nov-17 253.10 259.10 240.50 244.00 1297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.