Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 204.25 -1.900/ -0.922% 206.15 813.64 K CROMPTON

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.15 220.40 219.30 221.00 183.90 153.60
Price Gain -3.900 -16.150 -15.050 -16.750 20.35 50.65
Price Gain % -1.874 -7.328 -6.863 -7.579 11.07 32.98
Period High 213.00 225.15 232.50 246.00 246.00 246.00
High On 19-Jul-17 13-Jul-17 03-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 200.05 200.05 200.05 200.05 182.60 135.25
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 14-Feb-17 09-Nov-16

Moving Average of Crompton Greaves Ltd.

Current Share Price 204.25
Three Days 205.00
Five Days 205.06
Ten Days 210.74
Fifteen Days 215.54
Twenty Two Days 217.74
Thirty Days 218.48
Fifty Days 222.87
Hundred Days 216.61
Two Hundred Days 191.51

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
25-Jul-17 207.00 207.40 203.55 204.25 170 K
24-Jul-17 205.80 209.40 204.20 206.15 1780 K
21-Jul-17 207.40 210.00 200.05 204.60 1848 K
20-Jul-17 203.70 207.95 203.15 205.85 3096 K
19-Jul-17 211.10 213.00 201.70 204.45 1007 K
18-Jul-17 214.95 214.95 201.65 208.15 1253 K
17-Jul-17 219.40 219.40 213.45 214.95 828 K
14-Jul-17 219.25 222.80 215.20 216.10 481 K
13-Jul-17 222.00 225.15 219.85 221.10 440 K
12-Jul-17 219.25 223.90 219.25 221.85 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.