Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crompton Greaves Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPGREAV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ELECTRICAL EQUIPMENT 65.05 0.250  / 0.386% 64.80 1.67 3534.72 K CROMPGREAV 500093 BSE 100 Yes F&O list

Future & Option of Crompton Greaves Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 12000 0.150 /65.20 0.500 / 0.773 19260.00 K / -0.062 1039.00 / 16.61 65.00 / 151 7517.40 K / -3.026 60.00 / 51 2892.70 K / -1.206

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.75 60.75 59.35 74.35 70.20 59.07
Price Gain 3.30 4.30 5.70 -9.300 -5.150 5.98
Price Gain in % 5.34 7.08 9.60 -12.508 -7.336 10.13
Period's High 65.80 65.80 65.80 87.20 88.90 88.90
High On 17/01/2017 17/01/2017 17/01/2017 08/11/2016 22/08/2016 22/08/2016
Period's Low 61.80 60.75 55.60 55.60 55.60 38.00
Low On 11/01/2017 04/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Crompton Greaves Ltd.

Current Share Price 65.05
Three Days 64.73
Five Days 64.14
Ten Days 62.86
Fifteen Days 61.71
Twenty Two Days 60.38
Thirty Days 60.60
Fifty Days 66.25
Hundred Days 72.65
Two Hundred Days 70.34

Share Price History of Crompton Greaves Ltd.

Date High Low Open Close Volume
17/01/2017 65.8 64.35 65.2 65.05 3364112
16/01/2017 65.6 63.8 64.3 64.8 3529315
13/01/2017 65.05 63.5 64.95 64.35 2868130
12/01/2017 65.15 62.15 62.7 64.35 10279921
11/01/2017 62.7 61.8 62.1 62.15 2763543
10/01/2017 62.65 61.15 61.55 61.75 3441030
09/01/2017 62.55 61.25 62.3 61.3 1317987
06/01/2017 62.6 61.45 62.4 61.75 2553747
05/01/2017 62.35 61.15 62.3 61.95 2390991
04/01/2017 61.9 60.75 61.4 61.2 2317292
03/01/2017 61.15 60.1 60.4 60.75 2777795

Total Comments 11



User Comments
Posted by Admin
Posted on: 07-Sep-2016
Thanks Baldev for notifying us. Our Tech Team will amend it ASAP.
Thanks
Site Admin

Posted by baldev
Posted on: 01-Sep-2016
kindly rectify data/ chart link for crompton greaves ltd and crompton greave Electrical equipments, Now both are separate companies.
baldev

Posted by Guest
Posted on: 27-Dec-2015
sell 192.60 sl 195.00 target 185.00

Posted by Guest
Posted on: 27-Dec-2015
sell crompton greaves at 192.60-193.00 sl 195 and target 185.00 just in two days.

Posted by amit
Posted on: 18-Dec-2015
I was taken on the price of 4.80 two lots....my money is blocked. Wht should I do

Posted by deepakv
Posted on: 21-Jul-2015
double sell 201....sl 204.1

Posted by deepakv
Posted on: 21-Jul-2015
exit cromp

Posted by deepakv
Posted on: 13-Jul-2015
cromp goin high very prompt......just ride it

Posted by deepakv
Posted on: 06-Jul-2015
cromp lookin good

Posted by stockpick
Posted on: 10-Jan-2015
Buy Crompton for a tgt of 193/196
stockpick

Posted by kushalkusumaravi
Posted on: 26-Aug-2014
can we draw a trend line


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.