Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, 50 Days SMA Crossover, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 665.0 2.85/ 0.430% 662.15 1.54787 6222.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 667.80 700.70 678.25 622.65 669.80 546.45
Price Gain -2.800 -35.700 -13.250 42.35 -4.800 118.55
Price Gain % -0.419 -5.095 -1.954 6.80 -0.717 21.69
Period High 720.00 720.00 720.00 760.00 760.00 760.00
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 650.35 650.35 650.35 570.00 570.00 412.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 665.00
Three Days 662.02
Five Days 660.70
Ten Days 673.26
Fifteen Days 675.12
Twenty Two Days 678.56
Thirty Days 687.26
Fifty Days 663.19
Hundred Days 637.25
Two Hundred Days 608.36

Share Price History of Centum Electronics

Date Open High Low Close Volume
24-Jul-17 659.50 690.00 659.50 665.00 7402
21-Jul-17 659.90 670.90 654.05 662.15 36370
20-Jul-17 661.70 665.15 652.25 658.90 2152
19-Jul-17 674.90 720.00 650.35 654.00 6649
18-Jul-17 662.00 670.00 657.00 663.45 6457
17-Jul-17 679.00 680.00 662.05 667.80 3958
14-Jul-17 684.10 689.70 675.00 678.60 3586
13-Jul-17 716.00 716.00 675.25 684.10 3529
12-Jul-17 705.00 705.00 692.45 697.55 3348
11-Jul-17 715.00 720.00 700.00 701.10 6007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.