Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Weekly Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 606.5 -17.050/ -2.734% 623.55 1.47761 8233.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.10 637.05 663.45 601.15 594.90 509.15
Price Gain 19.40 -30.550 -56.950 5.35 11.60 97.35
Price Gain % 3.30 -4.796 -8.584 0.890 1.95 19.12
Period High 650.30 650.30 720.00 760.00 760.00 760.00
High On 17-Aug-17 17-Aug-17 19-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 584.00 579.05 579.05 570.00 570.00 412.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 606.50
Three Days 614.50
Five Days 606.29
Ten Days 611.49
Fifteen Days 624.05
Twenty Two Days 637.73
Thirty Days 650.33
Fifty Days 668.18
Hundred Days 643.08
Two Hundred Days 618.45

Share Price History of Centum Electronics

Date Open High Low Close Volume
18-Aug-17 602.05 623.95 598.95 606.50 5986
17-Aug-17 614.40 650.30 602.00 623.55 4121
16-Aug-17 601.95 614.40 595.00 613.45 1925
14-Aug-17 584.00 639.00 584.00 600.85 6340
11-Aug-17 580.00 605.00 579.05 587.10 8444
10-Aug-17 624.00 631.25 580.00 589.25 6995
09-Aug-17 610.05 620.95 600.00 606.00 9131
08-Aug-17 649.00 649.00 617.00 619.00 10900
07-Aug-17 634.85 643.85 628.05 632.15 2216
04-Aug-17 639.90 659.90 620.00 637.05 1546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.