Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Weekly Three outside down, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 598.05 -1.600/ -0.267% 599.65 4259.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 595.30 598.60 602.90 595.50 510.10 533.30
Price Gain 2.75 -0.550 -4.850 2.55 87.95 64.75
Price Gain % 0.462 -0.092 -0.804 0.428 17.24 12.14
Period High 615.00 617.40 624.00 707.00 707.00 707.00
High On 22-Mar-17 14-Mar-17 02-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 590.00 590.00 585.05 570.00 412.00 412.00
Low date 22-Mar-17 22-Mar-17 28-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 598.05
Three Days 600.07
Five Days 599.92
Ten Days 598.80
Fifteen Days 600.44
Twenty Two Days 601.19
Thirty Days 606.07
Fifty Days 624.43
Hundred Days 593.83
Two Hundred Days 554.94

Share Price History of Centum Electronics

Date Open High Low Close Volume
24-Mar-17 595.40 607.90 595.20 598.05 3875
23-Mar-17 603.95 604.00 595.00 599.65 4421
22-Mar-17 598.80 615.00 590.00 602.50 3735
21-Mar-17 595.10 603.10 595.05 600.00 5757
20-Mar-17 605.00 605.00 594.95 599.40 3830
17-Mar-17 599.95 606.00 595.05 595.30 1827
16-Mar-17 602.75 602.80 596.00 597.25 1523
15-Mar-17 613.00 613.00 595.20 597.15 3622
14-Mar-17 605.00 617.40 600.00 600.15 7953
10-Mar-17 605.00 605.00 596.65 598.60 2913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.