Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 678.25 -27.500/ -3.897% 705.75 1.20831 15.00 K CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 726.00 700.75 593.55 599.65 595.50 516.05
Price Gain -47.750 -22.500 84.70 78.60 82.75 162.20
Price Gain % -6.577 -3.211 14.27 13.11 13.90 31.43
Period High 760.00 760.00 760.00 760.00 760.00 760.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 675.00 669.00 570.00 570.00 570.00 412.00
Low date 23-Jun-17 13-Jun-17 24-May-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 678.25
Three Days 701.75
Five Days 713.46
Ten Days 707.35
Fifteen Days 697.87
Twenty Two Days 672.55
Thirty Days 653.84
Fifty Days 641.22
Hundred Days 626.60
Two Hundred Days 590.11

Share Price History of Centum Electronics

Date Open High Low Close Volume
23-Jun-17 718.95 718.95 675.00 678.25 6084
22-Jun-17 733.25 733.25 704.00 705.75 4152
21-Jun-17 718.90 728.30 714.20 721.25 5912
20-Jun-17 755.10 755.10 715.00 718.15 13958
19-Jun-17 730.00 760.00 720.05 743.90 26025
16-Jun-17 700.20 749.80 697.25 726.00 23122
15-Jun-17 711.00 712.75 688.05 700.00 15692
14-Jun-17 703.95 713.95 693.05 700.10 10957
13-Jun-17 675.00 718.80 669.00 706.40 15826
12-Jun-17 702.85 702.85 670.00 673.70 8722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.