Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 670.25 -10.050/ -1.477% 680.3 1.54367 24.18 K CENTUM

Key Technical data of Centum Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.83 54.09 -80.525 -0.077 659.70 677.74 655.01 688.67 658.17

Key Financial data of Centum Electronics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15136.68 1.80 24.21 22.25 0.000 4.59 1.00 0.000 1.93 0.000 148.35 2.12 6.15 0.148 40.55 7.96 484.99 -28.420

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 738.20 772.05 643.90 617.15 654.00 652.85
Price Gain -67.950 -101.800 26.35 53.10 16.25 17.40
Price Gain % -9.205 -13.186 4.09 8.60 2.48 2.67
Period High 750.00 784.60 794.50 794.50 794.50 794.50
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 664.50 664.50 636.90 580.00 579.05 570.00
Low date 19-Jan-18 19-Jan-18 28-Dec-17 07-Dec-17 11-Aug-17 24-May-17

Moving Average of Centum Electronics

Current Share Price 670.25
Three Days 687.23
Five Days 703.99
Ten Days 722.10
Fifteen Days 716.72
Twenty Two Days 696.74
Thirty Days 680.83
Fifty Days 668.32
Hundred Days 655.01
Two Hundred Days 650.63

Share Price History of Centum Electronics

Date Open High Low Close Volume
19-Jan-18 692.00 695.00 664.50 670.25 17749
18-Jan-18 715.00 724.95 665.40 680.30 10535
17-Jan-18 715.00 728.00 693.10 711.15 14333
16-Jan-18 749.95 749.95 705.30 714.45 10846
15-Jan-18 729.45 750.00 727.05 743.80 7733
12-Jan-18 726.05 755.00 726.05 738.20 11021
11-Jan-18 725.00 742.65 715.00 725.15 13088
10-Jan-18 745.75 750.00 725.10 734.25 7753
09-Jan-18 750.00 764.95 742.05 745.15 7770
08-Jan-18 782.00 784.60 752.00 758.25 18731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.