Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 538.90 5.35  / 1.00% 533.55 7138.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.45 535.45 514.85 483.80 488.55 610.10
Price Gain 29.45 3.45 24.05 55.10 50.35 -71.200
Price Gain in % 5.78 0.644 4.67 11.39 10.31 -11.670
Period's High 548.00 548.00 548.00 574.40 584.00 764.00
High On 01/12/2016 01/12/2016 01/12/2016 20/10/2016 17/06/2016 08/01/2016
Period's Low 500.00 485.50 412.00 412.00 412.00 412.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Centum Electronics

Current Share Price 538.90
Three Days 532.73
Five Days 521.70
Ten Days 515.62
Fifteen Days 511.23
Twenty Two Days 510.42
Thirty Days 517.86
Fifty Days 513.56
Hundred Days 513.24
Two Hundred Days 523.76

Share Price History of Centum Electronics

Date High Low Open Close Volume
02/12/2016 547.0 518.8 522.9 538.9 4462
01/12/2016 548.0 519.0 528.65 533.55 9298
30/11/2016 530.0 506.9 506.9 525.75 4115
29/11/2016 515.95 505.0 512.35 506.9 1783
28/11/2016 513.0 500.0 500.0 503.4 480
25/11/2016 523.85 505.5 510.2 509.45 1942
24/11/2016 514.85 505.0 510.7 512.05 3075
23/11/2016 515.0 505.0 505.0 514.2 2274
22/11/2016 523.0 500.55 510.05 505.95 3321
21/11/2016 534.5 485.5 524.7 506.1 10079
18/11/2016 543.0 500.05 509.2 535.45 12774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.