Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 653.6 3.20/ 0.492% 650.4 1.53154 4324.00 CENTUM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Centum Electronics

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.35 644.20 643.80 656.20 573.00 512.05
Price Gain 28.25 9.40 9.80 -2.600 80.60 141.55
Price Gain % 4.52 1.46 1.52 -0.396 14.07 27.64
Period High 658.90 658.90 663.00 712.00 760.00 760.00
High On 23-Nov-17 23-Nov-17 03-Nov-17 12-Sep-17 19-Jun-17 19-Jun-17
Period Low 617.10 615.00 615.00 595.00 579.05 500.00
Low date 21-Nov-17 14-Nov-17 14-Nov-17 23-Oct-17 11-Aug-17 28-Nov-16

Moving Average of Centum Electronics

Current Share Price 653.60
Three Days 651.63
Five Days 644.11
Ten Days 636.16
Fifteen Days 638.34
Twenty Two Days 640.15
Thirty Days 635.58
Fifty Days 633.57
Hundred Days 644.61
Two Hundred Days 636.89

Share Price History of Centum Electronics

Date Open High Low Close Volume
24-Nov-17 648.05 658.00 648.05 653.60 5285
23-Nov-17 651.70 658.90 644.30 650.40 3196
22-Nov-17 640.25 654.00 630.05 650.90 3944
21-Nov-17 625.00 654.00 617.10 643.00 6252
20-Nov-17 624.00 634.90 621.25 622.65 1612
17-Nov-17 642.90 642.90 622.80 625.35 3108
16-Nov-17 622.60 637.90 622.55 625.00 1350
15-Nov-17 635.90 643.00 616.00 629.55 2762
14-Nov-17 649.90 649.90 615.00 619.40 6437
13-Nov-17 652.90 652.90 638.10 641.80 414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.