Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 598.4 -4.500/ -0.746% 602.9 4707.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.35 636.00 649.95 509.45 484.70 484.00
Price Gain -1.950 -37.600 -51.550 88.95 113.70 114.40
Price Gain % -0.325 -5.912 -7.931 17.46 23.46 23.64
Period High 635.00 645.00 669.00 707.00 707.00 707.00
High On 22-Feb-17 14-Feb-17 09-Feb-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 595.00 580.00 580.00 500.00 412.00 412.00
Low date 27-Feb-17 16-Feb-17 16-Feb-17 28-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 598.40
Three Days 602.50
Five Days 603.87
Ten Days 607.72
Fifteen Days 621.33
Twenty Two Days 626.61
Thirty Days 635.00
Fifty Days 629.51
Hundred Days 579.46
Two Hundred Days 548.73

Share Price History of Centum Electronics

Date Open High Low Close Volume
27-Feb-17 600.00 604.65 595.00 598.40 2117
23-Feb-17 619.90 619.90 600.00 602.90 1745
22-Feb-17 615.00 635.00 598.05 606.20 3066
21-Feb-17 605.00 624.40 597.00 611.50 7124
20-Feb-17 600.00 608.80 595.00 600.35 4063
17-Feb-17 592.00 602.00 585.35 594.90 3925
16-Feb-17 604.95 613.95 580.00 603.30 9025
15-Feb-17 622.80 623.80 591.95 598.40 8736
14-Feb-17 644.10 645.00 611.50 625.30 5351
13-Feb-17 645.20 645.20 611.00 636.00 5737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.