Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Oversold by Slow Stochatic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 632.0 -5.150/ -0.808% 637.15 1.04748 6119.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 666.40 677.40 628.00 705.75 602.50 513.15
Price Gain -34.400 -45.400 4.00 -73.750 29.50 118.85
Price Gain % -5.162 -6.702 0.637 -10.450 4.90 23.16
Period High 678.00 712.00 712.00 720.00 760.00 760.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 19-Jul-17 19-Jun-17 19-Jun-17
Period Low 595.00 595.00 595.00 579.05 570.00 412.00
Low date 21-Sep-17 21-Sep-17 21-Sep-17 11-Aug-17 24-May-17 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 632.00
Three Days 637.85
Five Days 647.17
Ten Days 665.43
Fifteen Days 665.61
Twenty Two Days 663.51
Thirty Days 648.69
Fifty Days 651.28
Hundred Days 653.72
Two Hundred Days 636.24

Share Price History of Centum Electronics

Date Open High Low Close Volume
22-Sep-17 634.80 638.00 621.00 632.00 2014
21-Sep-17 643.05 646.95 595.00 637.15 17387
20-Sep-17 659.95 660.00 639.95 644.40 4163
19-Sep-17 669.70 677.95 650.00 652.25 8640
18-Sep-17 677.15 678.00 665.75 670.05 3817
15-Sep-17 665.20 673.05 662.10 666.40 4625
14-Sep-17 666.05 687.00 666.05 672.40 11551
13-Sep-17 698.95 700.20 672.00 675.40 6642
12-Sep-17 712.00 712.00 691.05 698.25 10158
11-Sep-17 688.00 711.00 680.15 706.00 17811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.