Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 650.90 -1.950  / -0.299% 652.85 8803.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.85 638.80 610.15 569.90 570.55 639.20
Price Gain -4.950 12.10 40.75 81.00 80.35 11.70
Price Gain in % -0.755 1.89 6.68 14.21 14.08 1.83
Period's High 684.95 707.00 707.00 707.00 707.00 707.00
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 640.00 632.30 570.00 412.00 412.00 412.00
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Centum Electronics

Current Share Price 650.90
Three Days 653.68
Five Days 657.22
Ten Days 666.56
Fifteen Days 653.00
Twenty Two Days 634.27
Thirty Days 627.35
Fifty Days 587.72
Hundred Days 546.69
Two Hundred Days 542.79

Share Price History of Centum Electronics

Date High Low Open Close Volume
20/01/2017 662.0 640.0 650.05 650.9 4716
19/01/2017 670.0 641.6 651.0 652.85 3490
18/01/2017 673.0 653.05 673.0 657.3 2868
17/01/2017 684.95 655.0 684.95 658.45 2498
16/01/2017 673.8 652.0 673.8 666.6 4024
13/01/2017 680.0 651.7 680.0 655.85 9080
12/01/2017 697.0 672.5 694.95 675.7 5564
11/01/2017 707.0 676.25 681.35 688.7 16906
10/01/2017 699.0 670.0 690.0 687.15 18181
09/01/2017 679.0 632.3 639.95 672.1 23046
06/01/2017 648.0 611.25 632.7 638.8 24231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.