Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Inverted hammer structure, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 616.55 1.30/ 0.211% 615.25 1.16544 14.80 K CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 648.45 631.45 591.05 649.95 530.45 592.95
Price Gain -31.900 -14.900 25.50 -33.400 86.10 23.60
Price Gain % -4.919 -2.360 4.31 -5.139 16.23 3.98
Period High 659.95 660.00 665.00 669.00 707.00 707.00
High On 21-Apr-17 20-Apr-17 13-Apr-17 09-Feb-17 11-Jan-17 11-Jan-17
Period Low 611.00 610.00 575.20 575.20 412.00 412.00
Low date 24-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 616.55
Three Days 616.77
Five Days 621.85
Ten Days 623.54
Fifteen Days 626.70
Twenty Two Days 615.81
Thirty Days 611.24
Fifty Days 608.64
Hundred Days 617.19
Two Hundred Days 565.12

Share Price History of Centum Electronics

Date Open High Low Close Volume
27-Apr-17 633.70 633.70 612.05 616.55 2569
26-Apr-17 618.00 629.00 615.00 615.25 9623
25-Apr-17 625.00 631.00 615.55 618.50 3821
24-Apr-17 634.90 644.00 611.00 622.65 6346
21-Apr-17 652.00 659.95 630.00 636.30 2499
20-Apr-17 610.35 660.00 610.35 648.45 13635
19-Apr-17 629.00 629.00 610.00 611.70 2229
18-Apr-17 633.35 633.35 610.00 610.70 6858
17-Apr-17 627.35 640.00 618.50 623.80 11124
13-Apr-17 664.95 665.00 626.00 631.45 5363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.