Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centum ElectronicsIntegrated with Charts ; Oversold by RSI, Channel rectangle, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 573.0 -20.550/ -3.462% 593.55 1.43677 3696.00 CENTUM

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 604.45 623.65 622.65 602.90 512.05 517.95
Price Gain -31.450 -50.650 -49.650 -29.900 60.95 55.05
Price Gain % -5.203 -8.122 -7.974 -4.959 11.90 10.63
Period High 620.50 629.40 659.80 665.00 707.00 707.00
High On 22-May-17 17-May-17 04-May-17 13-Apr-17 11-Jan-17 11-Jan-17
Period Low 570.00 570.00 570.00 570.00 500.00 412.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 09-Nov-16

Moving Average of Centum Electronics

Current Share Price 573.00
Three Days 593.58
Five Days 598.49
Ten Days 603.42
Fifteen Days 610.51
Twenty Two Days 613.74
Thirty Days 618.64
Fifty Days 611.30
Hundred Days 620.71
Two Hundred Days 572.24

Share Price History of Centum Electronics

Date Open High Low Close Volume
24-May-17 609.35 609.55 570.00 573.00 2557
23-May-17 601.05 609.85 578.45 593.55 1545
22-May-17 615.05 620.50 606.05 614.20 3010
19-May-17 595.00 615.45 590.10 610.55 5265
18-May-17 602.00 613.20 590.00 601.15 2416
17-May-17 629.40 629.40 600.00 604.45 2403
16-May-17 626.70 627.00 608.00 613.95 3537
15-May-17 620.00 622.70 600.30 608.40 1435
12-May-17 610.00 618.00 598.10 604.75 2066
11-May-17 618.00 624.75 601.15 610.25 3681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.