Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Power Mech Projects Ltd
Weekly Candlestick Chart for Power Mech Projects Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Power Mech Projects Ltd. on 16/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Power Mech Projects Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Power Mech Projects Ltd. on 25/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 856.50 872.70 847.05 867.55 51960 859.01 872.70 847.05 860.95
16-Feb-18 868.00 874.95 860.05 868.05 4762 850.25 874.95 850.25 867.76
15-Feb-18 861.00 875.50 861.00 868.40 5706 834.02 875.50 834.02 866.48
14-Feb-18 824.20 908.00 817.00 860.35 56701 815.66 908.00 815.66 852.39
12-Feb-18 832.00 838.00 818.00 824.20 4305 803.27 838.00 803.27 828.05
09-Feb-18 788.05 830.25 788.00 818.85 3425 800.26 830.25 788.00 806.29
08-Feb-18 799.90 835.00 798.00 822.05 4022 786.78 835.00 786.78 813.74
07-Feb-18 796.45 797.00 775.05 791.45 2710 783.57 797.00 775.05 789.99
06-Feb-18 762.65 790.00 750.15 784.70 7507 795.27 795.27 750.15 771.88
05-Feb-18 755.00 815.00 755.00 782.20 18508 813.74 815.00 755.00 776.80
02-Feb-18 777.00 849.95 777.00 806.95 89882 824.76 849.95 777.00 802.72
01-Feb-18 833.90 833.90 811.10 813.60 2915 826.39 833.90 811.10 823.12
31-Jan-18 809.90 830.80 805.20 818.00 16873 836.80 836.80 805.20 815.97
30-Jan-18 841.00 841.00 804.10 809.75 15027 849.64 849.64 804.10 823.96
29-Jan-18 839.05 859.00 839.00 843.40 10843 854.17 859.00 839.00 845.11
25-Jan-18 845.50 851.95 831.05 838.25 11985 866.66 866.66 831.05 841.69
24-Jan-18 872.15 879.50 835.00 839.05 14912 876.90 879.50 835.00 856.42
23-Jan-18 870.20 898.95 867.05 872.55 8067 876.60 898.95 867.05 877.19
22-Jan-18 875.00 883.15 870.00 876.90 4543 876.94 883.15 870.00 876.26
19-Jan-18 880.00 886.50 863.95 874.30 21136 877.70 886.50 863.95 876.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 856.50 872.70 847.05 867.55 51960 835.09 872.70 835.09 860.95
12-Feb-18 16-Feb-18 832.00 908.00 817.00 868.05 71474 813.92 908.00 813.92 856.26
05-Feb-18 09-Feb-18 755.00 835.00 750.15 818.85 36172 838.08 838.08 750.15 789.75
29-Jan-18 02-Feb-18 839.05 859.00 777.00 806.95 135 K 855.67 859.00 777.00 820.50
22-Jan-18 26-Jan-18 875.00 898.95 831.05 838.25 39507 850.53 898.95 831.05 860.81
15-Jan-18 19-Jan-18 850.00 922.00 840.00 874.30 310 K 829.48 922.00 829.48 871.58
08-Jan-18 12-Jan-18 876.90 913.95 847.30 863.55 136 K 783.53 913.95 783.53 875.42
01-Jan-18 05-Jan-18 755.00 922.25 747.00 870.20 757 K 743.45 922.25 743.45 823.61
25-Dec-17 29-Dec-17 761.70 773.00 725.20 737.75 116 K 737.49 773.00 725.20 749.41
18-Dec-17 22-Dec-17 718.00 776.95 707.00 741.80 49732 739.04 776.95 707.00 735.94
11-Dec-17 15-Dec-17 757.75 760.85 697.00 718.45 42026 744.58 760.85 697.00 733.51
04-Dec-17 08-Dec-17 726.00 785.00 726.00 757.75 41785 740.47 785.00 726.00 748.69
27-Nov-17 01-Dec-17 754.75 793.80 718.90 732.30 191 K 731.00 793.80 718.90 749.94
20-Nov-17 24-Nov-17 749.95 805.05 736.55 745.30 246 K 702.79 805.05 702.79 759.21
13-Nov-17 17-Nov-17 711.00 772.00 691.00 742.10 157 K 676.55 772.00 676.55 729.02
06-Nov-17 10-Nov-17 746.30 767.70 702.90 720.35 181 K 618.78 767.70 618.78 734.31
30-Oct-17 03-Nov-17 568.90 813.80 552.00 769.90 617 K 561.41 813.80 552.00 676.15
23-Oct-17 27-Oct-17 561.00 580.10 543.70 561.85 29261 561.16 580.10 543.70 561.66
16-Oct-17 20-Oct-17 570.00 579.50 550.00 561.60 11456 557.05 579.50 550.00 565.28
09-Oct-17 13-Oct-17 553.20 584.50 541.25 570.70 34219 551.69 584.50 541.25 562.41

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 856.50 872.70 847.05 867.55 51960 835.09 872.70 835.09 860.95
12-Feb-18 16-Feb-18 832.00 908.00 817.00 868.05 71474 813.92 908.00 813.92 856.26
05-Feb-18 09-Feb-18 755.00 835.00 750.15 818.85 36172 838.08 838.08 750.15 789.75
29-Jan-18 02-Feb-18 839.05 859.00 777.00 806.95 135 K 855.67 859.00 777.00 820.50
22-Jan-18 26-Jan-18 875.00 898.95 831.05 838.25 39507 850.53 898.95 831.05 860.81
15-Jan-18 19-Jan-18 850.00 922.00 840.00 874.30 310 K 829.48 922.00 829.48 871.58
08-Jan-18 12-Jan-18 876.90 913.95 847.30 863.55 136 K 783.53 913.95 783.53 875.42
01-Jan-18 05-Jan-18 755.00 922.25 747.00 870.20 757 K 743.45 922.25 743.45 823.61
25-Dec-17 29-Dec-17 761.70 773.00 725.20 737.75 116 K 737.49 773.00 725.20 749.41
18-Dec-17 22-Dec-17 718.00 776.95 707.00 741.80 49732 739.04 776.95 707.00 735.94
11-Dec-17 15-Dec-17 757.75 760.85 697.00 718.45 42026 744.58 760.85 697.00 733.51
04-Dec-17 08-Dec-17 726.00 785.00 726.00 757.75 41785 740.47 785.00 726.00 748.69
27-Nov-17 01-Dec-17 754.75 793.80 718.90 732.30 191 K 731.00 793.80 718.90 749.94
20-Nov-17 24-Nov-17 749.95 805.05 736.55 745.30 246 K 702.79 805.05 702.79 759.21
13-Nov-17 17-Nov-17 711.00 772.00 691.00 742.10 157 K 676.55 772.00 676.55 729.02
06-Nov-17 10-Nov-17 746.30 767.70 702.90 720.35 181 K 618.78 767.70 618.78 734.31
30-Oct-17 03-Nov-17 568.90 813.80 552.00 769.90 617 K 561.41 813.80 552.00 676.15
23-Oct-17 27-Oct-17 561.00 580.10 543.70 561.85 29261 561.16 580.10 543.70 561.66
16-Oct-17 20-Oct-17 570.00 579.50 550.00 561.60 11456 557.05 579.50 550.00 565.28
09-Oct-17 13-Oct-17 553.20 584.50 541.25 570.70 34219 551.69 584.50 541.25 562.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.