Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Power Mech Projects Ltd
Weekly Candlestick Chart for Power Mech Projects Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Power Mech Projects Ltd. on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Power Mech Projects Ltd. on 15/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Power Mech Projects Ltd. on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Power Mech Projects Ltd. on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Power Mech Projects Ltd. on 22/09/2017

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 551.90 551.90 548.75 549.25 3040 546.37 551.90 546.37 550.45
21-Sep-17 549.35 556.00 549.30 551.30 1600 541.26 556.00 541.26 551.49
20-Sep-17 553.90 557.00 545.30 553.25 2922 530.16 557.00 530.16 552.36
19-Sep-17 531.10 554.80 446.10 545.35 11456 540.98 554.80 446.10 519.34
18-Sep-17 535.00 552.00 526.40 544.00 3605 542.60 552.00 526.40 539.35
15-Sep-17 548.55 550.00 535.00 539.90 5025 541.84 550.00 535.00 543.36
14-Sep-17 541.95 550.00 540.00 547.40 2399 538.84 550.00 538.84 544.84
13-Sep-17 535.00 545.00 535.00 540.00 4490 538.93 545.00 535.00 538.75
12-Sep-17 538.00 545.00 534.00 544.40 4202 537.51 545.00 534.00 540.35
11-Sep-17 532.15 545.00 532.00 539.85 3703 537.77 545.00 532.00 537.25
08-Sep-17 536.10 550.00 525.00 539.65 11036 537.86 550.00 525.00 537.69
07-Sep-17 535.65 551.00 532.00 545.80 3353 534.61 551.00 532.00 541.11
06-Sep-17 528.10 539.00 526.00 534.00 2232 537.44 539.00 526.00 531.78
05-Sep-17 543.00 543.00 535.00 536.10 1431 535.62 543.00 535.00 539.28
04-Sep-17 536.00 555.00 530.00 535.05 4136 532.22 555.00 530.00 539.01
01-Sep-17 532.00 538.90 527.60 531.55 571 531.93 538.90 527.60 532.51
31-Aug-17 527.10 534.90 527.00 530.25 2102 534.04 534.90 527.00 529.81
30-Aug-17 531.15 543.45 525.00 526.95 2011 536.45 543.45 525.00 531.64
29-Aug-17 535.00 544.75 527.05 529.80 2298 538.74 544.75 527.05 534.15
28-Aug-17 555.00 560.00 496.00 542.10 1917 539.21 560.00 496.00 538.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 535.00 557.00 446.10 549.25 22623 539.90 557.00 446.10 521.84
11-Sep-17 15-Sep-17 532.15 550.00 532.00 539.90 19819 541.28 550.00 532.00 538.51
04-Sep-17 08-Sep-17 536.00 555.00 525.00 539.65 22188 543.65 555.00 525.00 538.91
28-Aug-17 01-Sep-17 555.00 560.00 496.00 531.55 8899 551.66 560.00 496.00 535.64
21-Aug-17 25-Aug-17 538.05 549.00 526.00 545.00 12109 563.80 563.80 526.00 539.51
14-Aug-17 18-Aug-17 541.10 579.00 537.05 545.80 11468 576.87 579.00 537.05 550.74
07-Aug-17 11-Aug-17 585.00 589.45 540.00 546.00 20396 588.63 589.45 540.00 565.11
31-Jul-17 04-Aug-17 585.00 597.00 585.00 585.00 12051 589.26 597.00 585.00 588.00
24-Jul-17 28-Jul-17 585.00 597.90 584.10 585.35 19144 590.43 597.90 584.10 588.09
17-Jul-17 21-Jul-17 594.50 596.70 580.80 582.70 19567 592.19 596.70 580.80 588.68
10-Jul-17 14-Jul-17 590.00 599.00 584.70 592.75 22837 592.76 599.00 584.70 591.61
03-Jul-17 07-Jul-17 591.20 614.70 585.00 588.90 45659 590.57 614.70 585.00 594.95
26-Jun-17 30-Jun-17 585.60 612.00 570.05 585.30 73099 592.90 612.00 570.05 588.24
19-Jun-17 23-Jun-17 597.05 605.45 584.95 585.40 88445 592.60 605.45 584.95 593.21
12-Jun-17 16-Jun-17 585.60 609.00 584.00 602.55 35585 589.91 609.00 584.00 595.29
05-Jun-17 09-Jun-17 585.90 601.00 580.15 585.30 28970 591.73 601.00 580.15 588.09
29-May-17 02-Jun-17 602.00 615.00 579.30 589.15 82350 587.09 615.00 579.30 596.36
22-May-17 26-May-17 595.00 599.00 576.20 591.40 85034 583.78 599.00 576.20 590.40
15-May-17 19-May-17 590.00 599.00 580.00 595.65 69323 576.40 599.00 576.40 591.16
08-May-17 12-May-17 584.10 624.40 580.00 590.05 110 K 558.17 624.40 558.17 594.64

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 535.00 557.00 446.10 549.25 22623 539.90 557.00 446.10 521.84
11-Sep-17 15-Sep-17 532.15 550.00 532.00 539.90 19819 541.28 550.00 532.00 538.51
04-Sep-17 08-Sep-17 536.00 555.00 525.00 539.65 22188 543.65 555.00 525.00 538.91
28-Aug-17 01-Sep-17 555.00 560.00 496.00 531.55 8899 551.66 560.00 496.00 535.64
21-Aug-17 25-Aug-17 538.05 549.00 526.00 545.00 12109 563.80 563.80 526.00 539.51
14-Aug-17 18-Aug-17 541.10 579.00 537.05 545.80 11468 576.87 579.00 537.05 550.74
07-Aug-17 11-Aug-17 585.00 589.45 540.00 546.00 20396 588.63 589.45 540.00 565.11
31-Jul-17 04-Aug-17 585.00 597.00 585.00 585.00 12051 589.26 597.00 585.00 588.00
24-Jul-17 28-Jul-17 585.00 597.90 584.10 585.35 19144 590.43 597.90 584.10 588.09
17-Jul-17 21-Jul-17 594.50 596.70 580.80 582.70 19567 592.19 596.70 580.80 588.68
10-Jul-17 14-Jul-17 590.00 599.00 584.70 592.75 22837 592.76 599.00 584.70 591.61
03-Jul-17 07-Jul-17 591.20 614.70 585.00 588.90 45659 590.57 614.70 585.00 594.95
26-Jun-17 30-Jun-17 585.60 612.00 570.05 585.30 73099 592.90 612.00 570.05 588.24
19-Jun-17 23-Jun-17 597.05 605.45 584.95 585.40 88445 592.60 605.45 584.95 593.21
12-Jun-17 16-Jun-17 585.60 609.00 584.00 602.55 35585 589.91 609.00 584.00 595.29
05-Jun-17 09-Jun-17 585.90 601.00 580.15 585.30 28970 591.73 601.00 580.15 588.09
29-May-17 02-Jun-17 602.00 615.00 579.30 589.15 82350 587.09 615.00 579.30 596.36
22-May-17 26-May-17 595.00 599.00 576.20 591.40 85034 583.78 599.00 576.20 590.40
15-May-17 19-May-17 590.00 599.00 580.00 595.65 69323 576.40 599.00 576.40 591.16
08-May-17 12-May-17 584.10 624.40 580.00 590.05 110 K 558.17 624.40 558.17 594.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.