Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Power Mech Projects (POWERMECH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Power Mech Projects Ltd
Weekly Candlestick Chart for Power Mech Projects Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Power Mech Projects Ltd. on 20/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Power Mech Projects Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Power Mech Projects Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Power Mech Projects Ltd. on 31/10/2017
Three inside up Candlestick pattern was formed by Power Mech Projects Ltd. on 31/10/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Power Mech Projects Ltd. on 29/09/2017

Daily OHLCV of Power Mech Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 778.45 785.95 736.55 745.30 102 K 773.61 785.95 736.55 761.56
23-Nov-17 797.95 797.95 763.25 771.80 12154 764.49 797.95 763.25 782.74
22-Nov-17 781.80 795.00 761.00 772.55 18669 751.38 795.00 751.38 777.59
21-Nov-17 746.35 805.05 746.35 769.90 99008 735.86 805.05 735.86 766.91
20-Nov-17 749.95 759.95 740.00 749.95 13832 721.75 759.95 721.75 749.96
17-Nov-17 711.85 772.00 691.00 742.10 91414 714.27 772.00 691.00 729.24
16-Nov-17 702.10 709.35 700.95 704.90 8706 724.21 724.21 700.95 704.32
15-Nov-17 749.95 749.95 703.20 710.15 18063 720.10 749.95 703.20 728.31
14-Nov-17 714.00 735.00 710.00 722.60 27686 719.81 735.00 710.00 720.40
13-Nov-17 711.00 731.00 706.10 714.40 11384 723.99 731.00 706.10 715.62
10-Nov-17 738.50 738.50 702.90 720.35 24253 722.92 738.50 702.90 725.06
09-Nov-17 702.95 757.00 702.95 729.30 15821 722.79 757.00 702.95 723.05
08-Nov-17 729.35 734.85 706.00 710.85 40423 725.31 734.85 706.00 720.26
07-Nov-17 748.75 748.75 713.05 729.35 51405 715.65 748.75 713.05 734.98
06-Nov-17 746.30 767.70 731.10 750.30 49648 682.45 767.70 682.45 748.85
03-Nov-17 731.00 813.80 721.00 769.90 309 K 605.98 813.80 605.98 758.93
02-Nov-17 618.00 678.90 610.00 678.90 224 K 565.51 678.90 565.51 646.45
01-Nov-17 569.00 572.00 565.00 565.75 59754 563.09 572.00 563.09 567.94
31-Oct-17 558.00 574.00 555.05 564.30 7766 563.34 574.00 555.05 562.84
30-Oct-17 568.90 568.90 552.00 559.50 16431 564.36 568.90 552.00 562.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 749.95 805.05 736.55 745.30 246 K 702.79 805.05 702.79 759.21
13-Nov-17 17-Nov-17 711.00 772.00 691.00 742.10 157 K 676.55 772.00 676.55 729.02
06-Nov-17 10-Nov-17 746.30 767.70 702.90 720.35 181 K 618.78 767.70 618.78 734.31
30-Oct-17 03-Nov-17 568.90 813.80 552.00 769.90 617 K 561.41 813.80 552.00 676.15
23-Oct-17 27-Oct-17 561.00 580.10 543.70 561.85 29261 561.16 580.10 543.70 561.66
16-Oct-17 20-Oct-17 570.00 579.50 550.00 561.60 11456 557.05 579.50 550.00 565.28
09-Oct-17 13-Oct-17 553.20 584.50 541.25 570.70 34219 551.69 584.50 541.25 562.41
02-Oct-17 06-Oct-17 559.95 575.50 548.25 560.00 18254 542.46 575.50 542.46 560.92
25-Sep-17 29-Sep-17 551.90 569.90 536.00 558.40 8601 530.87 569.90 530.87 554.05
18-Sep-17 22-Sep-17 535.00 557.00 446.10 549.25 22623 539.90 557.00 446.10 521.84
11-Sep-17 15-Sep-17 532.15 550.00 532.00 539.90 19819 541.28 550.00 532.00 538.51
04-Sep-17 08-Sep-17 536.00 555.00 525.00 539.65 22188 543.65 555.00 525.00 538.91
28-Aug-17 01-Sep-17 555.00 560.00 496.00 531.55 8899 551.66 560.00 496.00 535.64
21-Aug-17 25-Aug-17 538.05 549.00 526.00 545.00 12109 563.80 563.80 526.00 539.51
14-Aug-17 18-Aug-17 541.10 579.00 537.05 545.80 11468 576.87 579.00 537.05 550.74
07-Aug-17 11-Aug-17 585.00 589.45 540.00 546.00 20396 588.63 589.45 540.00 565.11
31-Jul-17 04-Aug-17 585.00 597.00 585.00 585.00 12051 589.26 597.00 585.00 588.00
24-Jul-17 28-Jul-17 585.00 597.90 584.10 585.35 19144 590.43 597.90 584.10 588.09
17-Jul-17 21-Jul-17 594.50 596.70 580.80 582.70 19567 592.19 596.70 580.80 588.68
10-Jul-17 14-Jul-17 590.00 599.00 584.70 592.75 22837 592.76 599.00 584.70 591.61

Monthly OHLCV of Power Mech Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 749.95 805.05 736.55 745.30 246 K 702.79 805.05 702.79 759.21
13-Nov-17 17-Nov-17 711.00 772.00 691.00 742.10 157 K 676.55 772.00 676.55 729.02
06-Nov-17 10-Nov-17 746.30 767.70 702.90 720.35 181 K 618.78 767.70 618.78 734.31
30-Oct-17 03-Nov-17 568.90 813.80 552.00 769.90 617 K 561.41 813.80 552.00 676.15
23-Oct-17 27-Oct-17 561.00 580.10 543.70 561.85 29261 561.16 580.10 543.70 561.66
16-Oct-17 20-Oct-17 570.00 579.50 550.00 561.60 11456 557.05 579.50 550.00 565.28
09-Oct-17 13-Oct-17 553.20 584.50 541.25 570.70 34219 551.69 584.50 541.25 562.41
02-Oct-17 06-Oct-17 559.95 575.50 548.25 560.00 18254 542.46 575.50 542.46 560.92
25-Sep-17 29-Sep-17 551.90 569.90 536.00 558.40 8601 530.87 569.90 530.87 554.05
18-Sep-17 22-Sep-17 535.00 557.00 446.10 549.25 22623 539.90 557.00 446.10 521.84
11-Sep-17 15-Sep-17 532.15 550.00 532.00 539.90 19819 541.28 550.00 532.00 538.51
04-Sep-17 08-Sep-17 536.00 555.00 525.00 539.65 22188 543.65 555.00 525.00 538.91
28-Aug-17 01-Sep-17 555.00 560.00 496.00 531.55 8899 551.66 560.00 496.00 535.64
21-Aug-17 25-Aug-17 538.05 549.00 526.00 545.00 12109 563.80 563.80 526.00 539.51
14-Aug-17 18-Aug-17 541.10 579.00 537.05 545.80 11468 576.87 579.00 537.05 550.74
07-Aug-17 11-Aug-17 585.00 589.45 540.00 546.00 20396 588.63 589.45 540.00 565.11
31-Jul-17 04-Aug-17 585.00 597.00 585.00 585.00 12051 589.26 597.00 585.00 588.00
24-Jul-17 28-Jul-17 585.00 597.90 584.10 585.35 19144 590.43 597.90 584.10 588.09
17-Jul-17 21-Jul-17 594.50 596.70 580.80 582.70 19567 592.19 596.70 580.80 588.68
10-Jul-17 14-Jul-17 590.00 599.00 584.70 592.75 22837 592.76 599.00 584.70 591.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.