Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Khaitan Electricals (KHAITANELE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Khaitan Electricals
Weekly Candlestick Chart for Khaitan Electricals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Khaitan Electricals on 07/08/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Khaitan Electricals on 07/08/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Khaitan Electricals on 14/07/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Khaitan Electricals on 07/08/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Khaitan Electricals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 17.90 17.90 17.90 17.90 90 17.77 17.77 17.90
31-Jul-17 17.90 17.90 17.90 17.90 50 17.65 17.65 17.90
27-Jul-17 17.55 17.90 16.40 17.15 259 18.05 18.05 16.40 17.25
26-Jul-17 17.20 17.20 17.15 17.15 2240 18.92 18.92 17.15 17.17
25-Jul-17 19.00 19.00 18.05 18.05 350 19.32 19.32 18.05 18.52
24-Jul-17 19.00 19.00 19.00 19.00 39 19.64 19.64 19.00
21-Jul-17 19.00 19.00 19.00 19.00 11 20.29 20.29 19.00
20-Jul-17 19.90 19.90 19.90 19.90 300 20.68 20.68 19.90
17-Jul-17 20.50 20.80 19.90 19.90 1000 21.08 21.08 19.90 20.28
14-Jul-17 20.90 20.90 20.90 20.90 57 21.25 21.25 20.90
13-Jul-17 21.40 22.00 21.40 22.00 500 20.81 22.00 20.81 21.70
12-Jul-17 21.25 22.00 21.25 21.50 2310 20.11 22.00 20.11 21.50
11-Jul-17 20.00 21.30 19.30 21.25 3344 19.77 21.30 19.30 20.46
10-Jul-17 20.30 20.30 20.30 20.30 65 19.23 19.23 20.30
07-Jul-17 18.60 20.30 18.40 20.30 3427 19.07 20.30 18.40 19.40
06-Jul-17 19.00 20.40 19.00 19.35 2311 18.69 20.40 18.69 19.44
05-Jul-17 18.25 19.45 18.25 19.45 548 18.54 19.45 18.25 18.85
04-Jul-17 17.30 19.05 17.30 19.05 1676 18.90 19.05 17.30 18.18
03-Jul-17 19.00 19.00 18.15 18.15 964 19.22 19.22 18.15 18.58
30-Jun-17 19.00 19.25 19.00 19.10 245 19.35 19.35 19.00 19.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Khaitan Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 11-Aug-17 17.90 17.90 17.90 17.90 90 18.45 18.45 17.90
31-Jul-17 04-Aug-17 17.90 17.90 17.90 17.90 50 18.99 18.99 17.90
24-Jul-17 28-Jul-17 19.00 19.00 16.40 17.15 2888 20.09 20.09 16.40 17.89
17-Jul-17 21-Jul-17 20.50 20.80 19.00 19.00 1311 20.36 20.80 19.00 19.82
10-Jul-17 14-Jul-17 20.30 22.00 19.30 20.90 6276 20.10 22.00 19.30 20.62
03-Jul-17 07-Jul-17 19.00 20.40 17.30 20.30 8926 20.95 20.95 17.30 19.25
26-Jun-17 30-Jun-17 20.00 20.00 19.00 19.10 3175 22.37 22.37 19.00 19.52
19-Jun-17 23-Jun-17 21.65 21.70 19.00 20.90 9357 23.93 23.93 19.00 20.81
12-Jun-17 16-Jun-17 22.80 23.90 22.30 22.30 2028 25.04 25.04 22.30 22.82
05-Jun-17 09-Jun-17 24.00 24.10 21.85 23.95 6673 26.61 26.61 21.85 23.48
29-May-17 02-Jun-17 26.00 27.00 23.00 23.00 11618 28.48 28.48 23.00 24.75
22-May-17 26-May-17 28.00 29.85 26.00 26.10 5583 29.47 29.85 26.00 27.49
15-May-17 19-May-17 29.00 29.95 28.10 28.45 6938 30.06 30.06 28.10 28.88
08-May-17 12-May-17 29.10 29.95 28.45 29.00 2604 31.00 31.00 28.45 29.12
01-May-17 05-May-17 31.50 31.50 29.00 29.10 2699 31.73 31.73 29.00 30.28
24-Apr-17 28-Apr-17 31.05 32.00 30.00 30.40 11950 32.60 32.60 30.00 30.86
17-Apr-17 21-Apr-17 32.35 33.50 31.00 31.35 34871 33.14 33.50 31.00 32.05
10-Apr-17 14-Apr-17 33.80 33.95 31.65 32.80 6999 33.23 33.95 31.65 33.05
03-Apr-17 07-Apr-17 31.05 34.00 31.05 32.50 8516 34.32 34.32 31.05 32.15
27-Mar-17 31-Mar-17 33.15 34.65 32.00 32.55 9676 35.55 35.55 32.00 33.09

Monthly OHLCV of Khaitan Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Aug-17 11-Aug-17 17.90 17.90 17.90 17.90 90 18.45 18.45 17.90
31-Jul-17 04-Aug-17 17.90 17.90 17.90 17.90 50 18.99 18.99 17.90
24-Jul-17 28-Jul-17 19.00 19.00 16.40 17.15 2888 20.09 20.09 16.40 17.89
17-Jul-17 21-Jul-17 20.50 20.80 19.00 19.00 1311 20.36 20.80 19.00 19.82
10-Jul-17 14-Jul-17 20.30 22.00 19.30 20.90 6276 20.10 22.00 19.30 20.62
03-Jul-17 07-Jul-17 19.00 20.40 17.30 20.30 8926 20.95 20.95 17.30 19.25
26-Jun-17 30-Jun-17 20.00 20.00 19.00 19.10 3175 22.37 22.37 19.00 19.52
19-Jun-17 23-Jun-17 21.65 21.70 19.00 20.90 9357 23.93 23.93 19.00 20.81
12-Jun-17 16-Jun-17 22.80 23.90 22.30 22.30 2028 25.04 25.04 22.30 22.82
05-Jun-17 09-Jun-17 24.00 24.10 21.85 23.95 6673 26.61 26.61 21.85 23.48
29-May-17 02-Jun-17 26.00 27.00 23.00 23.00 11618 28.48 28.48 23.00 24.75
22-May-17 26-May-17 28.00 29.85 26.00 26.10 5583 29.47 29.85 26.00 27.49
15-May-17 19-May-17 29.00 29.95 28.10 28.45 6938 30.06 30.06 28.10 28.88
08-May-17 12-May-17 29.10 29.95 28.45 29.00 2604 31.00 31.00 28.45 29.12
01-May-17 05-May-17 31.50 31.50 29.00 29.10 2699 31.73 31.73 29.00 30.28
24-Apr-17 28-Apr-17 31.05 32.00 30.00 30.40 11950 32.60 32.60 30.00 30.86
17-Apr-17 21-Apr-17 32.35 33.50 31.00 31.35 34871 33.14 33.50 31.00 32.05
10-Apr-17 14-Apr-17 33.80 33.95 31.65 32.80 6999 33.23 33.95 31.65 33.05
03-Apr-17 07-Apr-17 31.05 34.00 31.05 32.50 8516 34.32 34.32 31.05 32.15
27-Mar-17 31-Mar-17 33.15 34.65 32.00 32.55 9676 35.55 35.55 32.00 33.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.