Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Igarashi Motors (IGARASHI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Igarashi Motors
Weekly Candlestick Chart for Igarashi Motors

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Igarashi Motors on 22/11/2017
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Igarashi Motors on 17/11/2017 with rise in volume.
Three outside up Candlestick pattern was formed by Igarashi Motors on 10/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Igarashi Motors on 03/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Igarashi Motors on 22/11/2017
Bullish harami Candlestick pattern was formed by Igarashi Motors on 31/10/2017
Spinning top Candlestick pattern was formed by Igarashi Motors on 31/10/2017

Daily OHLCV of Igarashi Motors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 898.95 905.00 883.00 896.25 19791 885.64 905.00 883.00 895.80
21-Nov-17 890.80 900.00 881.10 897.70 18834 878.89 900.00 878.89 892.40
20-Nov-17 879.90 900.15 870.50 897.30 9928 870.81 900.15 870.50 886.96
17-Nov-17 886.95 892.00 853.30 888.25 22949 861.50 892.00 853.30 880.12
16-Nov-17 858.95 887.00 829.15 873.20 44325 860.92 887.00 829.15 862.08
15-Nov-17 849.45 866.00 840.00 850.30 15904 870.40 870.40 840.00 851.44
14-Nov-17 860.10 877.90 841.25 849.45 8501 883.63 883.63 841.25 857.18
13-Nov-17 890.10 890.10 863.25 866.70 29563 889.73 890.10 863.25 877.54
10-Nov-17 885.00 919.00 880.15 902.00 38413 882.92 919.00 880.15 896.54
09-Nov-17 872.70 903.00 870.00 896.25 8784 880.34 903.00 870.00 885.49
08-Nov-17 870.75 884.00 864.50 872.70 8000 887.70 887.70 864.50 872.99
07-Nov-17 888.45 900.40 865.10 870.75 22455 894.22 900.40 865.10 881.18
06-Nov-17 899.90 901.00 885.00 888.40 4117 894.87 901.00 885.00 893.58
03-Nov-17 890.35 900.15 877.00 899.50 24858 897.99 900.15 877.00 891.75
02-Nov-17 905.00 908.00 886.00 890.35 3409 898.65 908.00 886.00 897.34
01-Nov-17 911.00 918.00 895.00 903.30 7182 890.47 918.00 890.47 906.82
31-Oct-17 890.10 920.00 888.00 910.45 16734 878.80 920.00 878.80 902.14
30-Oct-17 860.10 900.00 860.00 891.10 15851 879.80 900.00 860.00 877.80
27-Oct-17 894.90 894.90 862.10 866.05 14695 880.11 894.90 862.10 879.49
26-Oct-17 881.05 887.00 864.05 877.70 8960 882.78 887.00 864.05 877.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 879.90 905.00 870.50 896.25 48553 883.65 905.00 870.50 887.91
13-Nov-17 17-Nov-17 890.10 892.00 829.15 888.25 121 K 892.43 892.43 829.15 874.88
06-Nov-17 10-Nov-17 899.90 919.00 864.50 902.00 81769 888.51 919.00 864.50 896.35
30-Oct-17 03-Nov-17 860.10 920.00 860.00 899.50 68034 892.13 920.00 860.00 884.90
23-Oct-17 27-Oct-17 889.00 894.90 862.10 866.05 48815 906.24 906.24 862.10 878.01
16-Oct-17 20-Oct-17 928.80 935.00 861.10 879.45 86438 911.40 935.00 861.10 901.09
09-Oct-17 13-Oct-17 870.10 965.00 870.00 927.50 160 K 914.65 965.00 870.00 908.15
02-Oct-17 06-Oct-17 900.00 913.00 862.10 870.70 76466 942.85 942.85 862.10 886.45
25-Sep-17 29-Sep-17 935.00 944.00 859.75 900.00 179 K 976.02 976.02 859.75 909.69
18-Sep-17 22-Sep-17 989.70 989.70 931.10 944.75 46217 988.23 989.70 931.10 963.81
11-Sep-17 15-Sep-17 991.05 995.00 942.00 978.90 103 K 999.72 999.72 942.00 976.74
04-Sep-17 08-Sep-17 1012.60 1012.60 985.00 988.40 19913 999.80 1012.60 985.00 999.65
28-Aug-17 01-Sep-17 990.90 1015.00 983.35 997.40 52675 1002.93 1015.00 983.35 996.66
21-Aug-17 25-Aug-17 1015.00 1018.00 971.10 997.15 52023 1005.55 1018.00 971.10 1000.31
14-Aug-17 18-Aug-17 999.75 1049.85 985.15 994.80 61561 1003.72 1049.85 985.15 1007.39
07-Aug-17 11-Aug-17 959.35 1120.00 951.05 993.05 310 K 1001.58 1120.00 951.05 1005.86
31-Jul-17 04-Aug-17 1010.00 1025.00 957.00 959.35 170 K 1015.33 1025.00 957.00 987.84
24-Jul-17 28-Jul-17 1024.00 1055.00 971.00 1015.00 101 K 1014.40 1055.00 971.00 1016.25
17-Jul-17 21-Jul-17 1015.20 1040.90 993.90 1024.30 60421 1010.22 1040.90 993.90 1018.58
10-Jul-17 14-Jul-17 1021.65 1043.00 986.45 1030.75 99556 999.98 1043.00 986.45 1020.46

Monthly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 879.90 905.00 870.50 896.25 48553 883.65 905.00 870.50 887.91
13-Nov-17 17-Nov-17 890.10 892.00 829.15 888.25 121 K 892.43 892.43 829.15 874.88
06-Nov-17 10-Nov-17 899.90 919.00 864.50 902.00 81769 888.51 919.00 864.50 896.35
30-Oct-17 03-Nov-17 860.10 920.00 860.00 899.50 68034 892.13 920.00 860.00 884.90
23-Oct-17 27-Oct-17 889.00 894.90 862.10 866.05 48815 906.24 906.24 862.10 878.01
16-Oct-17 20-Oct-17 928.80 935.00 861.10 879.45 86438 911.40 935.00 861.10 901.09
09-Oct-17 13-Oct-17 870.10 965.00 870.00 927.50 160 K 914.65 965.00 870.00 908.15
02-Oct-17 06-Oct-17 900.00 913.00 862.10 870.70 76466 942.85 942.85 862.10 886.45
25-Sep-17 29-Sep-17 935.00 944.00 859.75 900.00 179 K 976.02 976.02 859.75 909.69
18-Sep-17 22-Sep-17 989.70 989.70 931.10 944.75 46217 988.23 989.70 931.10 963.81
11-Sep-17 15-Sep-17 991.05 995.00 942.00 978.90 103 K 999.72 999.72 942.00 976.74
04-Sep-17 08-Sep-17 1012.60 1012.60 985.00 988.40 19913 999.80 1012.60 985.00 999.65
28-Aug-17 01-Sep-17 990.90 1015.00 983.35 997.40 52675 1002.93 1015.00 983.35 996.66
21-Aug-17 25-Aug-17 1015.00 1018.00 971.10 997.15 52023 1005.55 1018.00 971.10 1000.31
14-Aug-17 18-Aug-17 999.75 1049.85 985.15 994.80 61561 1003.72 1049.85 985.15 1007.39
07-Aug-17 11-Aug-17 959.35 1120.00 951.05 993.05 310 K 1001.58 1120.00 951.05 1005.86
31-Jul-17 04-Aug-17 1010.00 1025.00 957.00 959.35 170 K 1015.33 1025.00 957.00 987.84
24-Jul-17 28-Jul-17 1024.00 1055.00 971.00 1015.00 101 K 1014.40 1055.00 971.00 1016.25
17-Jul-17 21-Jul-17 1015.20 1040.90 993.90 1024.30 60421 1010.22 1040.90 993.90 1018.58
10-Jul-17 14-Jul-17 1021.65 1043.00 986.45 1030.75 99556 999.98 1043.00 986.45 1020.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.