Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Igarashi Motors (IGARASHI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Igarashi Motors
Weekly Candlestick Chart for Igarashi Motors

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Igarashi Motors on 20/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Igarashi Motors on 19/02/2018 with rise in volume.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Igarashi Motors on 21/02/2018
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Igarashi Motors on 02/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Igarashi Motors on 29/12/2017

Daily OHLCV of Igarashi Motors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Feb-18 835.25 839.00 825.00 829.60 2917 837.44 839.00 825.00 832.21
20-Feb-18 854.50 855.00 830.55 838.65 4528 830.21 855.00 830.21 844.68
19-Feb-18 833.90 855.00 811.60 845.05 18229 824.04 855.00 811.60 836.39
16-Feb-18 820.00 838.40 815.10 833.40 22208 821.35 838.40 815.10 826.72
15-Feb-18 833.00 839.35 811.30 820.45 7371 816.68 839.35 811.30 826.02
14-Feb-18 811.00 839.70 811.00 833.45 35384 809.56 839.70 809.56 823.79
12-Feb-18 803.20 824.00 803.20 820.50 4499 806.40 824.00 803.20 812.72
09-Feb-18 801.30 815.50 790.20 813.60 16060 807.66 815.50 790.20 805.15
08-Feb-18 803.00 819.70 802.55 811.30 18676 806.18 819.70 802.55 809.14
07-Feb-18 805.95 860.00 795.10 804.65 53379 795.94 860.00 795.10 816.43
06-Feb-18 798.80 805.45 675.25 790.40 81042 824.40 824.40 675.25 767.48
05-Feb-18 810.20 830.00 805.00 827.50 11217 830.62 830.62 805.00 818.18
02-Feb-18 835.00 835.00 811.00 817.85 18734 836.52 836.52 811.00 824.71
01-Feb-18 830.00 836.85 829.00 830.35 55075 841.48 841.48 829.00 831.55
31-Jan-18 830.00 845.00 830.00 833.40 5573 848.37 848.37 830.00 834.60
30-Jan-18 858.80 860.00 835.10 840.25 10210 848.20 860.00 835.10 848.54
29-Jan-18 847.00 865.00 839.00 860.60 13730 843.50 865.00 839.00 852.90
25-Jan-18 841.15 848.00 833.65 843.05 7478 845.53 848.00 833.65 841.46
24-Jan-18 842.20 849.90 838.00 839.80 44816 848.59 849.90 838.00 842.47
23-Jan-18 838.00 874.95 838.00 853.90 10193 845.96 874.95 838.00 851.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 833.90 855.00 811.60 829.60 25674 818.13 855.00 811.60 832.52
12-Feb-18 16-Feb-18 803.20 839.70 803.20 833.40 69462 816.39 839.70 803.20 819.88
05-Feb-18 09-Feb-18 810.20 860.00 675.25 813.60 180 K 843.02 860.00 675.25 789.76
29-Jan-18 02-Feb-18 847.00 865.00 811.00 817.85 103 K 850.84 865.00 811.00 835.21
22-Jan-18 26-Jan-18 840.00 874.95 830.15 843.05 139 K 854.63 874.95 830.15 847.04
15-Jan-18 19-Jan-18 854.00 867.80 835.00 840.60 80213 859.91 867.80 835.00 849.35
08-Jan-18 12-Jan-18 851.15 868.00 834.70 850.65 93401 868.70 868.70 834.70 851.13
01-Jan-18 05-Jan-18 862.35 874.00 839.00 847.20 71144 881.77 881.77 839.00 855.64
25-Dec-17 29-Dec-17 900.00 912.70 853.85 858.80 66862 882.19 912.70 853.85 881.34
18-Dec-17 22-Dec-17 888.80 902.00 860.15 897.60 41496 877.25 902.00 860.15 887.14
11-Dec-17 15-Dec-17 878.00 893.00 854.45 874.70 90640 879.46 893.00 854.45 875.04
04-Dec-17 08-Dec-17 889.80 899.00 835.10 870.50 102 K 885.33 899.00 835.10 873.60
27-Nov-17 01-Dec-17 899.90 902.40 867.00 872.40 91214 885.23 902.40 867.00 885.43
20-Nov-17 24-Nov-17 879.90 905.00 870.50 891.85 55819 883.65 905.00 870.50 886.81
13-Nov-17 17-Nov-17 890.10 892.00 829.15 888.25 121 K 892.43 892.43 829.15 874.88
06-Nov-17 10-Nov-17 899.90 919.00 864.50 902.00 81769 888.51 919.00 864.50 896.35
30-Oct-17 03-Nov-17 860.10 920.00 860.00 899.50 68034 892.13 920.00 860.00 884.90
23-Oct-17 27-Oct-17 889.00 894.90 862.10 866.05 48815 906.24 906.24 862.10 878.01
16-Oct-17 20-Oct-17 928.80 935.00 861.10 879.45 86438 911.40 935.00 861.10 901.09
09-Oct-17 13-Oct-17 870.10 965.00 870.00 927.50 160 K 914.65 965.00 870.00 908.15

Monthly OHLCV of Igarashi Motors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 833.90 855.00 811.60 829.60 25674 818.13 855.00 811.60 832.52
12-Feb-18 16-Feb-18 803.20 839.70 803.20 833.40 69462 816.39 839.70 803.20 819.88
05-Feb-18 09-Feb-18 810.20 860.00 675.25 813.60 180 K 843.02 860.00 675.25 789.76
29-Jan-18 02-Feb-18 847.00 865.00 811.00 817.85 103 K 850.84 865.00 811.00 835.21
22-Jan-18 26-Jan-18 840.00 874.95 830.15 843.05 139 K 854.63 874.95 830.15 847.04
15-Jan-18 19-Jan-18 854.00 867.80 835.00 840.60 80213 859.91 867.80 835.00 849.35
08-Jan-18 12-Jan-18 851.15 868.00 834.70 850.65 93401 868.70 868.70 834.70 851.13
01-Jan-18 05-Jan-18 862.35 874.00 839.00 847.20 71144 881.77 881.77 839.00 855.64
25-Dec-17 29-Dec-17 900.00 912.70 853.85 858.80 66862 882.19 912.70 853.85 881.34
18-Dec-17 22-Dec-17 888.80 902.00 860.15 897.60 41496 877.25 902.00 860.15 887.14
11-Dec-17 15-Dec-17 878.00 893.00 854.45 874.70 90640 879.46 893.00 854.45 875.04
04-Dec-17 08-Dec-17 889.80 899.00 835.10 870.50 102 K 885.33 899.00 835.10 873.60
27-Nov-17 01-Dec-17 899.90 902.40 867.00 872.40 91214 885.23 902.40 867.00 885.43
20-Nov-17 24-Nov-17 879.90 905.00 870.50 891.85 55819 883.65 905.00 870.50 886.81
13-Nov-17 17-Nov-17 890.10 892.00 829.15 888.25 121 K 892.43 892.43 829.15 874.88
06-Nov-17 10-Nov-17 899.90 919.00 864.50 902.00 81769 888.51 919.00 864.50 896.35
30-Oct-17 03-Nov-17 860.10 920.00 860.00 899.50 68034 892.13 920.00 860.00 884.90
23-Oct-17 27-Oct-17 889.00 894.90 862.10 866.05 48815 906.24 906.24 862.10 878.01
16-Oct-17 20-Oct-17 928.80 935.00 861.10 879.45 86438 911.40 935.00 861.10 901.09
09-Oct-17 13-Oct-17 870.10 965.00 870.00 927.50 160 K 914.65 965.00 870.00 908.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.