Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hind Rectifiers (HIRECT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hind Rectifiers
Weekly Candlestick Chart for Hind Rectifiers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Hind Rectifiers on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Hind Rectifiers on 21/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hind Rectifiers on 20/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Hind Rectifiers on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Hind Rectifiers on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hind Rectifiers on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Hind Rectifiers on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hind Rectifiers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 130.90 138.00 122.05 127.25 142 K 129.18 138.00 122.05 129.55
21-Sep-17 143.90 143.90 128.95 130.55 227 K 121.54 143.90 121.54 136.82
20-Sep-17 133.95 148.70 127.50 143.25 1204 K 104.74 148.70 104.74 138.35
19-Sep-17 104.65 123.95 104.65 123.95 382 K 95.17 123.95 95.17 114.30
18-Sep-17 94.70 104.65 92.20 103.30 96127 91.63 104.65 91.63 98.71
15-Sep-17 90.00 94.35 89.15 92.10 5683 91.86 94.35 89.15 91.40
14-Sep-17 90.75 93.00 89.65 91.40 8431 92.51 93.00 89.65 91.20
13-Sep-17 91.40 91.95 90.00 90.10 7123 94.16 94.16 90.00 90.86
12-Sep-17 94.45 94.45 90.80 91.40 8618 95.55 95.55 90.80 92.78
11-Sep-17 95.55 95.70 92.75 92.95 12120 96.87 96.87 92.75 94.24
08-Sep-17 95.40 100.80 94.00 95.80 30431 97.24 100.80 94.00 96.50
07-Sep-17 98.40 100.00 93.05 96.55 20810 97.49 100.00 93.05 97.00
06-Sep-17 100.05 103.95 98.25 98.80 39821 94.71 103.95 94.71 100.26
05-Sep-17 92.85 105.75 92.10 100.65 100 K 91.59 105.75 91.59 97.84
04-Sep-17 92.55 93.70 90.40 91.05 2969 91.25 93.70 90.40 91.92
01-Sep-17 90.60 94.10 90.40 92.85 11308 90.51 94.10 90.40 91.99
31-Aug-17 91.00 92.95 89.40 91.25 1312 89.87 92.95 89.40 91.15
30-Aug-17 87.80 94.10 87.80 92.30 7839 89.25 94.10 87.80 90.50
29-Aug-17 89.05 90.85 88.05 88.05 1952 89.50 90.85 88.05 89.00
28-Aug-17 90.05 90.30 88.25 89.70 3983 89.42 90.30 88.25 89.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13
28-Aug-17 01-Sep-17 90.05 94.10 87.80 92.85 26394 87.93 94.10 87.80 91.20
21-Aug-17 25-Aug-17 88.35 92.15 86.15 90.65 13145 86.54 92.15 86.15 89.32
14-Aug-17 18-Aug-17 83.90 90.95 81.50 88.35 23255 86.91 90.95 81.50 86.18
07-Aug-17 11-Aug-17 90.00 90.00 78.00 79.05 27037 89.55 90.00 78.00 84.26
31-Jul-17 04-Aug-17 90.00 93.00 87.65 87.90 19418 89.46 93.00 87.65 89.64
24-Jul-17 28-Jul-17 89.15 94.00 85.85 90.25 50281 89.12 94.00 85.85 89.81
17-Jul-17 21-Jul-17 87.55 92.00 85.05 89.80 25247 89.63 92.00 85.05 88.60
10-Jul-17 14-Jul-17 90.00 90.90 85.90 87.30 25091 90.74 90.90 85.90 88.52
03-Jul-17 07-Jul-17 89.15 93.65 87.30 88.60 37018 91.81 93.65 87.30 89.68
26-Jun-17 30-Jun-17 90.10 94.00 87.50 89.15 17173 93.44 94.00 87.50 90.19
19-Jun-17 23-Jun-17 95.00 95.50 88.05 89.40 22224 94.88 95.50 88.05 91.99
12-Jun-17 16-Jun-17 102.95 104.00 89.85 94.60 106 K 91.92 104.00 89.85 97.85
05-Jun-17 09-Jun-17 86.00 100.95 83.25 98.45 122 K 91.67 100.95 83.25 92.16
29-May-17 02-Jun-17 85.00 93.40 85.00 85.90 42538 96.01 96.01 85.00 87.32
22-May-17 26-May-17 99.60 99.60 89.00 89.95 38445 97.49 99.60 89.00 94.54
15-May-17 19-May-17 105.00 105.40 91.60 98.55 100 K 94.84 105.40 91.60 100.14
08-May-17 12-May-17 90.00 104.45 88.40 102.40 126 K 93.37 104.45 88.40 96.31

Monthly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13
28-Aug-17 01-Sep-17 90.05 94.10 87.80 92.85 26394 87.93 94.10 87.80 91.20
21-Aug-17 25-Aug-17 88.35 92.15 86.15 90.65 13145 86.54 92.15 86.15 89.32
14-Aug-17 18-Aug-17 83.90 90.95 81.50 88.35 23255 86.91 90.95 81.50 86.18
07-Aug-17 11-Aug-17 90.00 90.00 78.00 79.05 27037 89.55 90.00 78.00 84.26
31-Jul-17 04-Aug-17 90.00 93.00 87.65 87.90 19418 89.46 93.00 87.65 89.64
24-Jul-17 28-Jul-17 89.15 94.00 85.85 90.25 50281 89.12 94.00 85.85 89.81
17-Jul-17 21-Jul-17 87.55 92.00 85.05 89.80 25247 89.63 92.00 85.05 88.60
10-Jul-17 14-Jul-17 90.00 90.90 85.90 87.30 25091 90.74 90.90 85.90 88.52
03-Jul-17 07-Jul-17 89.15 93.65 87.30 88.60 37018 91.81 93.65 87.30 89.68
26-Jun-17 30-Jun-17 90.10 94.00 87.50 89.15 17173 93.44 94.00 87.50 90.19
19-Jun-17 23-Jun-17 95.00 95.50 88.05 89.40 22224 94.88 95.50 88.05 91.99
12-Jun-17 16-Jun-17 102.95 104.00 89.85 94.60 106 K 91.92 104.00 89.85 97.85
05-Jun-17 09-Jun-17 86.00 100.95 83.25 98.45 122 K 91.67 100.95 83.25 92.16
29-May-17 02-Jun-17 85.00 93.40 85.00 85.90 42538 96.01 96.01 85.00 87.32
22-May-17 26-May-17 99.60 99.60 89.00 89.95 38445 97.49 99.60 89.00 94.54
15-May-17 19-May-17 105.00 105.40 91.60 98.55 100 K 94.84 105.40 91.60 100.14
08-May-17 12-May-17 90.00 104.45 88.40 102.40 126 K 93.37 104.45 88.40 96.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.