Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hind Rectifiers (HIRECT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hind Rectifiers
Weekly Candlestick Chart for Hind Rectifiers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Hind Rectifiers on 20/11/2017
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Morning doji star Candlestick pattern was formed by Hind Rectifiers on 16/11/2017 with rise in volume.

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hind Rectifiers on 10/11/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hind Rectifiers on 29/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hind Rectifiers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 108.55 111.00 108.00 110.70 4681 109.53 111.00 108.00 109.56
17-Nov-17 111.00 115.25 109.05 109.80 6789 107.79 115.25 107.79 111.28
16-Nov-17 106.20 111.50 105.95 110.55 11971 107.03 111.50 105.95 108.55
15-Nov-17 106.15 111.75 106.10 106.20 8020 106.50 111.75 106.10 107.55
14-Nov-17 108.60 109.90 101.65 107.15 17158 106.18 109.90 101.65 106.82
13-Nov-17 105.00 105.00 102.30 104.70 5947 108.12 108.12 102.30 104.25
10-Nov-17 108.00 108.00 105.00 105.95 4025 109.50 109.50 105.00 106.74
09-Nov-17 108.00 110.00 104.00 108.05 11832 111.49 111.49 104.00 107.51
08-Nov-17 110.60 112.90 108.00 108.80 7316 112.91 112.91 108.00 110.08
07-Nov-17 115.00 115.00 109.05 111.40 6222 113.21 115.00 109.05 112.61
06-Nov-17 115.45 115.45 112.10 114.45 10357 112.05 115.45 112.05 114.36
03-Nov-17 116.00 116.35 110.00 112.15 3453 110.47 116.35 110.00 113.62
02-Nov-17 111.00 112.00 108.65 110.95 8244 110.29 112.00 108.65 110.65
01-Nov-17 107.00 114.00 107.00 111.25 8416 110.78 114.00 107.00 109.81
31-Oct-17 108.10 112.25 108.10 110.55 3583 111.80 112.25 108.10 109.75
30-Oct-17 110.00 112.85 110.00 112.30 4538 112.32 112.85 110.00 111.29
27-Oct-17 114.95 114.95 109.00 111.30 4697 112.09 114.95 109.00 112.55
26-Oct-17 112.45 113.35 109.00 110.55 9070 112.84 113.35 109.00 111.34
25-Oct-17 116.70 116.70 107.05 108.00 3690 113.57 116.70 107.05 112.11
24-Oct-17 111.00 115.95 111.00 111.60 2279 114.74 115.95 111.00 112.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 108.55 111.00 108.00 110.70 4681 109.76 111.00 108.00 109.56
13-Nov-17 17-Nov-17 105.00 115.25 101.65 109.80 49885 111.58 115.25 101.65 107.92
06-Nov-17 10-Nov-17 115.45 115.45 104.00 105.95 39752 112.96 115.45 104.00 110.21
30-Oct-17 03-Nov-17 110.00 116.35 107.00 112.15 28234 114.54 116.35 107.00 111.38
23-Oct-17 27-Oct-17 114.45 117.85 107.05 111.30 22121 116.42 117.85 107.05 112.66
16-Oct-17 20-Oct-17 115.00 123.35 111.05 113.15 32013 117.20 123.35 111.05 115.64
09-Oct-17 13-Oct-17 121.80 129.95 114.05 117.55 57991 113.56 129.95 113.56 120.84
02-Oct-17 06-Oct-17 116.50 118.00 111.00 116.65 43548 111.59 118.00 111.00 115.54
25-Sep-17 29-Sep-17 126.85 130.20 107.25 111.05 181 K 104.35 130.20 104.35 118.84
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13
28-Aug-17 01-Sep-17 90.05 94.10 87.80 92.85 26394 87.93 94.10 87.80 91.20
21-Aug-17 25-Aug-17 88.35 92.15 86.15 90.65 13145 86.54 92.15 86.15 89.32
14-Aug-17 18-Aug-17 83.90 90.95 81.50 88.35 23255 86.91 90.95 81.50 86.18
07-Aug-17 11-Aug-17 90.00 90.00 78.00 79.05 27037 89.55 90.00 78.00 84.26
31-Jul-17 04-Aug-17 90.00 93.00 87.65 87.90 19418 89.46 93.00 87.65 89.64
24-Jul-17 28-Jul-17 89.15 94.00 85.85 90.25 50281 89.12 94.00 85.85 89.81
17-Jul-17 21-Jul-17 87.55 92.00 85.05 89.80 25247 89.63 92.00 85.05 88.60
10-Jul-17 14-Jul-17 90.00 90.90 85.90 87.30 25091 90.74 90.90 85.90 88.52

Monthly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 108.55 111.00 108.00 110.70 4681 109.76 111.00 108.00 109.56
13-Nov-17 17-Nov-17 105.00 115.25 101.65 109.80 49885 111.58 115.25 101.65 107.92
06-Nov-17 10-Nov-17 115.45 115.45 104.00 105.95 39752 112.96 115.45 104.00 110.21
30-Oct-17 03-Nov-17 110.00 116.35 107.00 112.15 28234 114.54 116.35 107.00 111.38
23-Oct-17 27-Oct-17 114.45 117.85 107.05 111.30 22121 116.42 117.85 107.05 112.66
16-Oct-17 20-Oct-17 115.00 123.35 111.05 113.15 32013 117.20 123.35 111.05 115.64
09-Oct-17 13-Oct-17 121.80 129.95 114.05 117.55 57991 113.56 129.95 113.56 120.84
02-Oct-17 06-Oct-17 116.50 118.00 111.00 116.65 43548 111.59 118.00 111.00 115.54
25-Sep-17 29-Sep-17 126.85 130.20 107.25 111.05 181 K 104.35 130.20 104.35 118.84
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13
28-Aug-17 01-Sep-17 90.05 94.10 87.80 92.85 26394 87.93 94.10 87.80 91.20
21-Aug-17 25-Aug-17 88.35 92.15 86.15 90.65 13145 86.54 92.15 86.15 89.32
14-Aug-17 18-Aug-17 83.90 90.95 81.50 88.35 23255 86.91 90.95 81.50 86.18
07-Aug-17 11-Aug-17 90.00 90.00 78.00 79.05 27037 89.55 90.00 78.00 84.26
31-Jul-17 04-Aug-17 90.00 93.00 87.65 87.90 19418 89.46 93.00 87.65 89.64
24-Jul-17 28-Jul-17 89.15 94.00 85.85 90.25 50281 89.12 94.00 85.85 89.81
17-Jul-17 21-Jul-17 87.55 92.00 85.05 89.80 25247 89.63 92.00 85.05 88.60
10-Jul-17 14-Jul-17 90.00 90.90 85.90 87.30 25091 90.74 90.90 85.90 88.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.