Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hind Rectifiers (HIRECT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hind Rectifiers
Weekly Candlestick Chart for Hind Rectifiers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hind Rectifiers on 18/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Hind Rectifiers on 17/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Hind Rectifiers on 16/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Hind Rectifiers on 15/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hind Rectifiers on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hind Rectifiers on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hind Rectifiers on 18/01/2018 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Hind Rectifiers on 29/12/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Hind Rectifiers on 30/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hind Rectifiers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 140.25 141.00 128.20 132.20 16946 136.81 141.00 128.20 135.41
17-Jan-18 134.85 139.50 122.10 137.85 33527 140.05 140.05 122.10 133.58
16-Jan-18 143.35 143.35 131.00 134.80 19398 141.98 143.35 131.00 138.12
15-Jan-18 147.15 147.20 133.20 141.50 12239 141.70 147.20 133.20 142.26
12-Jan-18 142.95 155.85 141.65 146.40 150 K 136.69 155.85 136.69 146.71
11-Jan-18 136.00 142.50 135.00 141.70 30587 134.58 142.50 134.58 138.80
10-Jan-18 135.55 137.00 132.00 134.50 11560 134.39 137.00 132.00 134.76
09-Jan-18 134.10 136.95 131.60 134.75 11880 134.43 136.95 131.60 134.35
08-Jan-18 132.05 138.00 132.05 135.50 11900 134.46 138.00 132.05 134.40
05-Jan-18 133.55 137.95 128.00 134.20 10609 135.50 137.95 128.00 133.42
04-Jan-18 136.55 139.95 134.10 135.80 16403 134.40 139.95 134.10 136.60
03-Jan-18 132.10 142.00 132.05 136.85 23496 133.06 142.00 132.05 135.75
02-Jan-18 135.00 135.00 125.10 130.15 10321 134.81 135.00 125.10 131.31
01-Jan-18 134.00 138.35 133.00 135.10 11633 134.50 138.35 133.00 135.11
29-Dec-17 134.00 135.70 132.50 134.20 13811 134.90 135.70 132.50 134.10
28-Dec-17 138.75 138.75 134.00 134.65 6344 133.26 138.75 133.26 136.54
27-Dec-17 142.30 144.45 130.10 136.10 83878 128.29 144.45 128.29 138.24
26-Dec-17 130.00 139.90 130.00 139.90 85943 121.63 139.90 121.63 134.95
22-Dec-17 121.10 129.50 120.20 127.20 40531 118.76 129.50 118.76 124.50
21-Dec-17 119.70 123.95 116.95 121.45 16256 117.00 123.95 116.95 120.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 147.15 147.20 122.10 132.20 82110 136.07 147.20 122.10 137.16
08-Jan-18 12-Jan-18 132.05 155.85 131.60 146.40 216 K 130.67 155.85 130.67 141.48
01-Jan-18 05-Jan-18 134.00 142.00 125.10 134.20 72462 127.52 142.00 125.10 133.82
25-Dec-17 29-Dec-17 130.00 144.45 130.00 134.20 189 K 120.37 144.45 120.37 134.66
18-Dec-17 22-Dec-17 116.90 129.50 114.00 127.20 85927 118.84 129.50 114.00 121.90
11-Dec-17 15-Dec-17 120.95 120.95 114.00 116.90 75838 119.49 120.95 114.00 118.20
04-Dec-17 08-Dec-17 125.80 125.80 116.00 116.90 22670 117.85 125.80 116.00 121.12
27-Nov-17 01-Dec-17 123.65 127.40 118.00 121.35 82998 113.10 127.40 113.10 122.60
20-Nov-17 24-Nov-17 108.55 129.80 108.00 119.40 170 K 109.76 129.80 108.00 116.44
13-Nov-17 17-Nov-17 105.00 115.25 101.65 109.80 49885 111.58 115.25 101.65 107.92
06-Nov-17 10-Nov-17 115.45 115.45 104.00 105.95 39752 112.96 115.45 104.00 110.21
30-Oct-17 03-Nov-17 110.00 116.35 107.00 112.15 28234 114.54 116.35 107.00 111.38
23-Oct-17 27-Oct-17 114.45 117.85 107.05 111.30 22121 116.42 117.85 107.05 112.66
16-Oct-17 20-Oct-17 115.00 123.35 111.05 113.15 32013 117.20 123.35 111.05 115.64
09-Oct-17 13-Oct-17 121.80 129.95 114.05 117.55 57991 113.56 129.95 113.56 120.84
02-Oct-17 06-Oct-17 116.50 118.00 111.00 116.65 43548 111.59 118.00 111.00 115.54
25-Sep-17 29-Sep-17 126.85 130.20 107.25 111.05 181 K 104.35 130.20 104.35 118.84
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13

Monthly OHLCV of Hind Rectifiers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 147.15 147.20 122.10 132.20 82110 136.07 147.20 122.10 137.16
08-Jan-18 12-Jan-18 132.05 155.85 131.60 146.40 216 K 130.67 155.85 130.67 141.48
01-Jan-18 05-Jan-18 134.00 142.00 125.10 134.20 72462 127.52 142.00 125.10 133.82
25-Dec-17 29-Dec-17 130.00 144.45 130.00 134.20 189 K 120.37 144.45 120.37 134.66
18-Dec-17 22-Dec-17 116.90 129.50 114.00 127.20 85927 118.84 129.50 114.00 121.90
11-Dec-17 15-Dec-17 120.95 120.95 114.00 116.90 75838 119.49 120.95 114.00 118.20
04-Dec-17 08-Dec-17 125.80 125.80 116.00 116.90 22670 117.85 125.80 116.00 121.12
27-Nov-17 01-Dec-17 123.65 127.40 118.00 121.35 82998 113.10 127.40 113.10 122.60
20-Nov-17 24-Nov-17 108.55 129.80 108.00 119.40 170 K 109.76 129.80 108.00 116.44
13-Nov-17 17-Nov-17 105.00 115.25 101.65 109.80 49885 111.58 115.25 101.65 107.92
06-Nov-17 10-Nov-17 115.45 115.45 104.00 105.95 39752 112.96 115.45 104.00 110.21
30-Oct-17 03-Nov-17 110.00 116.35 107.00 112.15 28234 114.54 116.35 107.00 111.38
23-Oct-17 27-Oct-17 114.45 117.85 107.05 111.30 22121 116.42 117.85 107.05 112.66
16-Oct-17 20-Oct-17 115.00 123.35 111.05 113.15 32013 117.20 123.35 111.05 115.64
09-Oct-17 13-Oct-17 121.80 129.95 114.05 117.55 57991 113.56 129.95 113.56 120.84
02-Oct-17 06-Oct-17 116.50 118.00 111.00 116.65 43548 111.59 118.00 111.00 115.54
25-Sep-17 29-Sep-17 126.85 130.20 107.25 111.05 181 K 104.35 130.20 104.35 118.84
18-Sep-17 22-Sep-17 94.70 148.70 92.20 127.25 2054 K 92.99 148.70 92.20 115.71
11-Sep-17 15-Sep-17 95.55 95.70 89.15 92.10 41975 92.85 95.70 89.15 93.12
04-Sep-17 08-Sep-17 92.55 105.75 90.40 95.80 194 K 89.57 105.75 89.57 96.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.