Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Easun Reyrolle
Weekly Candlestick Chart for Easun Reyrolle

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Easun Reyrolle on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Easun Reyrolle on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Easun Reyrolle on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Easun Reyrolle on 09/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 16.95 17.45 16.50 17.05 155 K 17.60 17.60 16.50 16.99
15-Feb-18 17.85 17.85 17.00 17.00 15417 17.78 17.85 17.00 17.42
14-Feb-18 18.05 18.35 17.55 17.85 19793 17.62 18.35 17.55 17.95
12-Feb-18 18.45 18.45 17.25 17.50 27566 17.32 18.45 17.25 17.91
09-Feb-18 17.40 17.85 17.00 17.75 38558 17.13 17.85 17.00 17.50
08-Feb-18 16.60 17.50 16.60 17.00 30782 17.34 17.50 16.60 16.92
07-Feb-18 17.00 17.75 16.60 16.70 14812 17.68 17.75 16.60 17.01
06-Feb-18 16.75 17.25 16.75 17.00 53955 18.42 18.42 16.75 16.94
05-Feb-18 17.55 18.95 17.55 17.60 30606 18.92 18.95 17.55 17.91
02-Feb-18 19.00 19.00 18.45 18.45 18584 19.12 19.12 18.45 18.72
01-Feb-18 19.30 19.40 18.80 19.40 5412 19.01 19.40 18.80 19.22
31-Jan-18 19.15 19.45 18.20 18.50 32148 19.19 19.45 18.20 18.82
30-Jan-18 18.10 19.25 18.10 18.55 16661 19.88 19.88 18.10 18.50
29-Jan-18 19.35 19.90 18.90 18.95 6775 20.49 20.49 18.90 19.28
25-Jan-18 20.60 20.95 19.35 19.85 19200 20.78 20.95 19.35 20.19
24-Jan-18 19.80 20.50 19.80 20.30 10591 21.47 21.47 19.80 20.10
23-Jan-18 21.75 21.75 20.20 20.80 25145 21.81 21.81 20.20 21.12
22-Jan-18 21.30 21.70 20.75 21.25 5222 22.38 22.38 20.75 21.25
19-Jan-18 22.85 22.85 21.25 21.30 30764 22.69 22.85 21.25 22.06
18-Jan-18 22.30 22.95 21.85 22.35 12978 23.02 23.02 21.85 22.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 18.45 18.45 16.50 17.05 218 K 19.04 19.04 16.50 17.61
05-Feb-18 09-Feb-18 17.55 18.95 16.60 17.75 168 K 20.36 20.36 16.60 17.71
29-Jan-18 02-Feb-18 19.35 19.90 18.10 18.45 79580 21.78 21.78 18.10 18.95
22-Jan-18 26-Jan-18 21.30 21.75 19.35 19.85 60158 22.99 22.99 19.35 20.56
15-Jan-18 19-Jan-18 23.30 24.40 21.25 21.30 66655 23.42 24.40 21.25 22.56
08-Jan-18 12-Jan-18 24.20 25.00 22.80 23.50 107 K 22.96 25.00 22.80 23.88
01-Jan-18 05-Jan-18 22.25 25.05 22.25 23.05 78366 22.78 25.05 22.25 23.15
25-Dec-17 29-Dec-17 24.70 24.95 22.10 22.85 110 K 21.90 24.95 21.90 23.65
18-Dec-17 22-Dec-17 20.50 24.70 19.95 24.05 92888 21.51 24.70 19.95 22.30
11-Dec-17 15-Dec-17 21.10 22.40 20.65 20.85 48956 21.76 22.40 20.65 21.25
04-Dec-17 08-Dec-17 24.20 24.20 20.95 21.85 134 K 20.73 24.20 20.73 22.80
27-Nov-17 01-Dec-17 22.05 25.70 21.10 23.80 417 K 18.30 25.70 18.30 23.16
20-Nov-17 24-Nov-17 16.20 25.00 16.20 22.30 1278 K 16.67 25.00 16.20 19.92
13-Nov-17 17-Nov-17 15.30 18.00 15.05 17.10 236 K 16.97 18.00 15.05 16.36
06-Nov-17 10-Nov-17 16.90 17.50 15.30 15.75 118 K 17.58 17.58 15.30 16.36
30-Oct-17 03-Nov-17 17.30 18.85 16.60 16.70 476 K 17.80 18.85 16.60 17.36
23-Oct-17 27-Oct-17 18.00 18.50 16.40 17.25 121 K 18.06 18.50 16.40 17.54
16-Oct-17 20-Oct-17 17.05 18.95 16.30 18.25 163 K 18.49 18.95 16.30 17.64
09-Oct-17 13-Oct-17 18.45 18.45 15.40 17.30 542 K 19.58 19.58 15.40 17.40
02-Oct-17 06-Oct-17 17.90 20.25 17.05 17.30 514 K 21.04 21.04 17.05 18.12

Monthly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 18.45 18.45 16.50 17.05 218 K 19.04 19.04 16.50 17.61
05-Feb-18 09-Feb-18 17.55 18.95 16.60 17.75 168 K 20.36 20.36 16.60 17.71
29-Jan-18 02-Feb-18 19.35 19.90 18.10 18.45 79580 21.78 21.78 18.10 18.95
22-Jan-18 26-Jan-18 21.30 21.75 19.35 19.85 60158 22.99 22.99 19.35 20.56
15-Jan-18 19-Jan-18 23.30 24.40 21.25 21.30 66655 23.42 24.40 21.25 22.56
08-Jan-18 12-Jan-18 24.20 25.00 22.80 23.50 107 K 22.96 25.00 22.80 23.88
01-Jan-18 05-Jan-18 22.25 25.05 22.25 23.05 78366 22.78 25.05 22.25 23.15
25-Dec-17 29-Dec-17 24.70 24.95 22.10 22.85 110 K 21.90 24.95 21.90 23.65
18-Dec-17 22-Dec-17 20.50 24.70 19.95 24.05 92888 21.51 24.70 19.95 22.30
11-Dec-17 15-Dec-17 21.10 22.40 20.65 20.85 48956 21.76 22.40 20.65 21.25
04-Dec-17 08-Dec-17 24.20 24.20 20.95 21.85 134 K 20.73 24.20 20.73 22.80
27-Nov-17 01-Dec-17 22.05 25.70 21.10 23.80 417 K 18.30 25.70 18.30 23.16
20-Nov-17 24-Nov-17 16.20 25.00 16.20 22.30 1278 K 16.67 25.00 16.20 19.92
13-Nov-17 17-Nov-17 15.30 18.00 15.05 17.10 236 K 16.97 18.00 15.05 16.36
06-Nov-17 10-Nov-17 16.90 17.50 15.30 15.75 118 K 17.58 17.58 15.30 16.36
30-Oct-17 03-Nov-17 17.30 18.85 16.60 16.70 476 K 17.80 18.85 16.60 17.36
23-Oct-17 27-Oct-17 18.00 18.50 16.40 17.25 121 K 18.06 18.50 16.40 17.54
16-Oct-17 20-Oct-17 17.05 18.95 16.30 18.25 163 K 18.49 18.95 16.30 17.64
09-Oct-17 13-Oct-17 18.45 18.45 15.40 17.30 542 K 19.58 19.58 15.40 17.40
02-Oct-17 06-Oct-17 17.90 20.25 17.05 17.30 514 K 21.04 21.04 17.05 18.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.