Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Easun Reyrolle
Weekly Candlestick Chart for Easun Reyrolle

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Easun Reyrolle on 18/09/2017
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Easun Reyrolle on 22/09/2017 with rise in volume.
Spinning top Candlestick pattern was formed by Easun Reyrolle on 15/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 23.70 23.70 22.00 22.50 7939 23.88 23.88 22.00 22.98
21-Sep-17 24.70 24.70 23.25 23.90 8416 23.63 24.70 23.25 24.14
20-Sep-17 24.90 24.95 24.05 24.15 26368 22.75 24.95 22.75 24.51
19-Sep-17 22.40 24.85 22.30 24.10 69890 22.08 24.85 22.08 23.41
18-Sep-17 22.10 22.80 22.00 22.05 3450 21.92 22.80 21.92 22.24
15-Sep-17 21.70 22.35 21.20 22.15 14986 21.99 22.35 21.20 21.85
14-Sep-17 21.50 22.50 21.50 21.85 35400 22.15 22.50 21.50 21.84
13-Sep-17 21.95 22.65 21.50 21.95 40759 22.29 22.65 21.50 22.01
12-Sep-17 22.75 22.75 21.60 22.10 9922 22.28 22.75 21.60 22.30
11-Sep-17 22.00 22.35 22.00 22.20 2705 22.42 22.42 22.00 22.14
08-Sep-17 23.00 23.00 22.00 22.05 13569 22.32 23.00 22.00 22.51
07-Sep-17 22.00 24.00 21.50 23.00 41914 22.02 24.00 21.50 22.62
06-Sep-17 21.70 23.35 21.50 22.15 24427 21.87 23.35 21.50 22.17
05-Sep-17 21.95 22.30 21.70 22.00 7025 21.75 22.30 21.70 21.99
04-Sep-17 22.00 22.25 21.00 21.50 9722 21.80 22.25 21.00 21.69
01-Sep-17 21.70 22.85 21.70 22.35 9050 21.46 22.85 21.46 22.15
31-Aug-17 21.00 22.85 21.00 21.85 7971 21.24 22.85 21.00 21.67
30-Aug-17 21.10 21.75 20.95 21.00 11244 21.27 21.75 20.95 21.20
29-Aug-17 21.15 21.80 20.50 21.00 12444 21.43 21.80 20.50 21.11
28-Aug-17 21.50 21.50 20.90 21.05 3157 21.62 21.62 20.90 21.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 22.10 24.95 22.00 22.50 116 K 22.11 24.95 22.00 22.89
11-Sep-17 15-Sep-17 22.00 22.75 21.20 22.15 103 K 22.19 22.75 21.20 22.02
04-Sep-17 08-Sep-17 22.00 24.00 21.00 22.05 96657 22.12 24.00 21.00 22.26
28-Aug-17 01-Sep-17 21.50 22.85 20.50 22.35 43866 22.43 22.85 20.50 21.80
21-Aug-17 25-Aug-17 21.60 23.75 21.10 21.20 60025 22.95 23.75 21.10 21.91
14-Aug-17 18-Aug-17 21.00 24.25 20.10 22.00 75369 24.07 24.25 20.10 21.84
07-Aug-17 11-Aug-17 24.55 24.55 20.50 21.85 82171 25.27 25.27 20.50 22.86
31-Jul-17 04-Aug-17 25.00 25.00 23.75 23.90 161 K 26.13 26.13 23.75 24.41
24-Jul-17 28-Jul-17 24.30 26.90 23.20 24.70 339 K 27.49 27.49 23.20 24.78
17-Jul-17 21-Jul-17 27.00 28.45 25.90 26.20 56940 28.10 28.45 25.90 26.89
10-Jul-17 14-Jul-17 28.70 29.40 27.10 27.15 41221 28.11 29.40 27.10 28.09
03-Jul-17 07-Jul-17 26.00 30.00 26.00 27.55 49473 28.83 30.00 26.00 27.39
26-Jun-17 30-Jun-17 28.05 29.40 26.40 28.05 53485 29.69 29.69 26.40 27.97
19-Jun-17 23-Jun-17 30.00 31.25 28.30 28.50 42304 29.88 31.25 28.30 29.51
12-Jun-17 16-Jun-17 28.15 30.90 28.15 30.00 43178 30.45 30.90 28.15 29.30
05-Jun-17 09-Jun-17 30.00 31.00 29.55 30.30 29548 30.69 31.00 29.55 30.21
29-May-17 02-Jun-17 29.20 30.95 28.00 30.05 69737 31.84 31.84 28.00 29.55
22-May-17 26-May-17 30.50 31.65 28.70 30.70 62568 33.29 33.29 28.70 30.39
15-May-17 19-May-17 32.75 34.40 31.35 31.50 25267 34.08 34.40 31.35 32.50
08-May-17 12-May-17 34.50 35.70 32.60 32.75 50758 34.27 35.70 32.60 33.89

Monthly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 22.10 24.95 22.00 22.50 116 K 22.11 24.95 22.00 22.89
11-Sep-17 15-Sep-17 22.00 22.75 21.20 22.15 103 K 22.19 22.75 21.20 22.02
04-Sep-17 08-Sep-17 22.00 24.00 21.00 22.05 96657 22.12 24.00 21.00 22.26
28-Aug-17 01-Sep-17 21.50 22.85 20.50 22.35 43866 22.43 22.85 20.50 21.80
21-Aug-17 25-Aug-17 21.60 23.75 21.10 21.20 60025 22.95 23.75 21.10 21.91
14-Aug-17 18-Aug-17 21.00 24.25 20.10 22.00 75369 24.07 24.25 20.10 21.84
07-Aug-17 11-Aug-17 24.55 24.55 20.50 21.85 82171 25.27 25.27 20.50 22.86
31-Jul-17 04-Aug-17 25.00 25.00 23.75 23.90 161 K 26.13 26.13 23.75 24.41
24-Jul-17 28-Jul-17 24.30 26.90 23.20 24.70 339 K 27.49 27.49 23.20 24.78
17-Jul-17 21-Jul-17 27.00 28.45 25.90 26.20 56940 28.10 28.45 25.90 26.89
10-Jul-17 14-Jul-17 28.70 29.40 27.10 27.15 41221 28.11 29.40 27.10 28.09
03-Jul-17 07-Jul-17 26.00 30.00 26.00 27.55 49473 28.83 30.00 26.00 27.39
26-Jun-17 30-Jun-17 28.05 29.40 26.40 28.05 53485 29.69 29.69 26.40 27.97
19-Jun-17 23-Jun-17 30.00 31.25 28.30 28.50 42304 29.88 31.25 28.30 29.51
12-Jun-17 16-Jun-17 28.15 30.90 28.15 30.00 43178 30.45 30.90 28.15 29.30
05-Jun-17 09-Jun-17 30.00 31.00 29.55 30.30 29548 30.69 31.00 29.55 30.21
29-May-17 02-Jun-17 29.20 30.95 28.00 30.05 69737 31.84 31.84 28.00 29.55
22-May-17 26-May-17 30.50 31.65 28.70 30.70 62568 33.29 33.29 28.70 30.39
15-May-17 19-May-17 32.75 34.40 31.35 31.50 25267 34.08 34.40 31.35 32.50
08-May-17 12-May-17 34.50 35.70 32.60 32.75 50758 34.27 35.70 32.60 33.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.