Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Easun Reyrolle
Weekly Candlestick Chart for Easun Reyrolle

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Easun Reyrolle on 22/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 22/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Easun Reyrolle on 20/11/2017 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Easun Reyrolle on 24/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Easun Reyrolle on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Easun Reyrolle on 03/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 23.70 24.00 21.60 22.30 145 K 22.22 24.00 21.60 22.90
23-Nov-17 24.00 25.00 22.80 23.95 269 K 20.50 25.00 20.50 23.94
22-Nov-17 20.00 24.10 20.00 23.90 409 K 19.01 24.10 19.01 22.00
21-Nov-17 21.00 21.20 19.10 20.10 191 K 17.66 21.20 17.66 20.35
20-Nov-17 16.20 20.45 16.20 20.25 263 K 17.05 20.45 16.20 18.28
17-Nov-17 17.05 17.75 16.80 17.10 21620 16.92 17.75 16.80 17.17
16-Nov-17 17.05 17.25 16.50 16.60 29402 16.99 17.25 16.50 16.85
15-Nov-17 17.40 18.00 16.70 17.00 53181 16.70 18.00 16.70 17.28
14-Nov-17 17.10 17.45 16.80 17.15 34629 16.27 17.45 16.27 17.12
13-Nov-17 15.30 17.40 15.05 16.85 97750 16.38 17.40 15.05 16.15
10-Nov-17 16.30 16.60 15.30 15.75 26524 16.78 16.78 15.30 15.99
09-Nov-17 17.20 17.25 15.90 16.00 39438 16.97 17.25 15.90 16.59
08-Nov-17 17.15 17.45 16.30 16.85 18918 17.00 17.45 16.30 16.94
07-Nov-17 16.95 17.40 16.60 16.75 15192 17.07 17.40 16.60 16.92
06-Nov-17 16.90 17.50 16.90 17.10 18897 17.05 17.50 16.90 17.10
03-Nov-17 16.75 17.25 16.60 16.70 27151 17.27 17.27 16.60 16.82
02-Nov-17 17.00 17.30 16.75 16.95 35214 17.54 17.54 16.75 17.00
01-Nov-17 17.25 18.30 16.95 17.20 177 K 17.66 18.30 16.95 17.42
31-Oct-17 18.85 18.85 16.80 17.20 51560 17.39 18.85 16.80 17.92
30-Oct-17 17.30 18.30 17.15 17.90 185 K 17.11 18.30 17.11 17.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.20 25.00 16.20 22.30 1278 K 16.67 25.00 16.20 19.92
13-Nov-17 17-Nov-17 15.30 18.00 15.05 17.10 236 K 16.97 18.00 15.05 16.36
06-Nov-17 10-Nov-17 16.90 17.50 15.30 15.75 118 K 17.58 17.58 15.30 16.36
30-Oct-17 03-Nov-17 17.30 18.85 16.60 16.70 476 K 17.80 18.85 16.60 17.36
23-Oct-17 27-Oct-17 18.00 18.50 16.40 17.25 121 K 18.06 18.50 16.40 17.54
16-Oct-17 20-Oct-17 17.05 18.95 16.30 18.25 163 K 18.49 18.95 16.30 17.64
09-Oct-17 13-Oct-17 18.45 18.45 15.40 17.30 542 K 19.58 19.58 15.40 17.40
02-Oct-17 06-Oct-17 17.90 20.25 17.05 17.30 514 K 21.04 21.04 17.05 18.12
25-Sep-17 29-Sep-17 22.00 22.75 16.20 17.40 280 K 22.50 22.75 16.20 19.59
18-Sep-17 22-Sep-17 22.10 24.95 22.00 22.50 116 K 22.11 24.95 22.00 22.89
11-Sep-17 15-Sep-17 22.00 22.75 21.20 22.15 103 K 22.19 22.75 21.20 22.02
04-Sep-17 08-Sep-17 22.00 24.00 21.00 22.05 96657 22.12 24.00 21.00 22.26
28-Aug-17 01-Sep-17 21.50 22.85 20.50 22.35 43866 22.43 22.85 20.50 21.80
21-Aug-17 25-Aug-17 21.60 23.75 21.10 21.20 60025 22.95 23.75 21.10 21.91
14-Aug-17 18-Aug-17 21.00 24.25 20.10 22.00 75369 24.07 24.25 20.10 21.84
07-Aug-17 11-Aug-17 24.55 24.55 20.50 21.85 82171 25.27 25.27 20.50 22.86
31-Jul-17 04-Aug-17 25.00 25.00 23.75 23.90 161 K 26.13 26.13 23.75 24.41
24-Jul-17 28-Jul-17 24.30 26.90 23.20 24.70 339 K 27.49 27.49 23.20 24.78
17-Jul-17 21-Jul-17 27.00 28.45 25.90 26.20 56940 28.10 28.45 25.90 26.89
10-Jul-17 14-Jul-17 28.70 29.40 27.10 27.15 41221 28.11 29.40 27.10 28.09

Monthly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 16.20 25.00 16.20 22.30 1278 K 16.67 25.00 16.20 19.92
13-Nov-17 17-Nov-17 15.30 18.00 15.05 17.10 236 K 16.97 18.00 15.05 16.36
06-Nov-17 10-Nov-17 16.90 17.50 15.30 15.75 118 K 17.58 17.58 15.30 16.36
30-Oct-17 03-Nov-17 17.30 18.85 16.60 16.70 476 K 17.80 18.85 16.60 17.36
23-Oct-17 27-Oct-17 18.00 18.50 16.40 17.25 121 K 18.06 18.50 16.40 17.54
16-Oct-17 20-Oct-17 17.05 18.95 16.30 18.25 163 K 18.49 18.95 16.30 17.64
09-Oct-17 13-Oct-17 18.45 18.45 15.40 17.30 542 K 19.58 19.58 15.40 17.40
02-Oct-17 06-Oct-17 17.90 20.25 17.05 17.30 514 K 21.04 21.04 17.05 18.12
25-Sep-17 29-Sep-17 22.00 22.75 16.20 17.40 280 K 22.50 22.75 16.20 19.59
18-Sep-17 22-Sep-17 22.10 24.95 22.00 22.50 116 K 22.11 24.95 22.00 22.89
11-Sep-17 15-Sep-17 22.00 22.75 21.20 22.15 103 K 22.19 22.75 21.20 22.02
04-Sep-17 08-Sep-17 22.00 24.00 21.00 22.05 96657 22.12 24.00 21.00 22.26
28-Aug-17 01-Sep-17 21.50 22.85 20.50 22.35 43866 22.43 22.85 20.50 21.80
21-Aug-17 25-Aug-17 21.60 23.75 21.10 21.20 60025 22.95 23.75 21.10 21.91
14-Aug-17 18-Aug-17 21.00 24.25 20.10 22.00 75369 24.07 24.25 20.10 21.84
07-Aug-17 11-Aug-17 24.55 24.55 20.50 21.85 82171 25.27 25.27 20.50 22.86
31-Jul-17 04-Aug-17 25.00 25.00 23.75 23.90 161 K 26.13 26.13 23.75 24.41
24-Jul-17 28-Jul-17 24.30 26.90 23.20 24.70 339 K 27.49 27.49 23.20 24.78
17-Jul-17 21-Jul-17 27.00 28.45 25.90 26.20 56940 28.10 28.45 25.90 26.89
10-Jul-17 14-Jul-17 28.70 29.40 27.10 27.15 41221 28.11 29.40 27.10 28.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.