Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CG Power and Industrial Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, 50 Days SMA Crossover, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 81.4 -0.550/ -0.671% 81.95 1.60728 2253.92 K CGPOWER Yes, F&O list

Future & Option of CG Power and Industrial Solutions Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 12000 0.100 /81.50 -0.750 / -0.912 27504.00 K / -0.822 167.00 / -85.491 80.00 / 3 2352.00 K / -11.312 1040.00 / 11 1925.40 K / 28.92

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.90 80.40 81.90 85.35 79.65 76.00
Price Gain 2.50 1.00 -0.500 -3.950 1.75 5.40
Price Gain % 3.17 1.24 -0.611 -4.628 2.20 7.11
Period High 83.00 83.00 83.50 90.20 97.40 97.40
High On 18-Oct-17 18-Oct-17 20-Sep-17 08-Sep-17 26-May-17 26-May-17
Period Low 76.90 75.65 75.30 67.50 67.50 55.60
Low date 16-Oct-17 12-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 81.40
Three Days 80.80
Five Days 79.78
Ten Days 79.57
Fifteen Days 79.24
Twenty Two Days 79.36
Thirty Days 81.01
Fifty Days 80.64
Hundred Days 82.03
Two Hundred Days 77.88

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
19-Oct-17 82.60 82.70 80.65 81.40 596 K
18-Oct-17 79.25 83.00 78.30 81.95 3156 K
17-Oct-17 78.70 79.45 77.80 79.05 1105 K
16-Oct-17 78.20 79.05 76.90 77.90 5056 K
13-Oct-17 78.55 79.30 77.40 78.60 1883 K
12-Oct-17 77.50 79.45 75.65 78.90 4367 K
11-Oct-17 79.70 80.25 77.10 77.65 1268 K
10-Oct-17 80.00 80.70 78.85 79.45 1269 K
09-Oct-17 80.85 82.00 79.25 79.95 1965 K
06-Oct-17 81.00 81.60 80.40 80.85 1059 K

Total Comments 11



User Comments
Posted by Admin
Posted on: 07-Sep-2016
Thanks Baldev for notifying us. Our Tech Team will amend it ASAP.
Thanks
Site Admin

Posted by baldev
Posted on: 01-Sep-2016
kindly rectify data/ chart link for crompton greaves ltd and crompton greave Electrical equipments, Now both are separate companies.
baldev

Posted by Guest
Posted on: 27-Dec-2015
sell 192.60 sl 195.00 target 185.00

Posted by Guest
Posted on: 27-Dec-2015
sell crompton greaves at 192.60-193.00 sl 195 and target 185.00 just in two days.

Posted by amit
Posted on: 18-Dec-2015
I was taken on the price of 4.80 two lots....my money is blocked. Wht should I do

Posted by deepakv
Posted on: 21-Jul-2015
double sell 201....sl 204.1

Posted by deepakv
Posted on: 21-Jul-2015
exit cromp

Posted by deepakv
Posted on: 13-Jul-2015
cromp goin high very prompt......just ride it

Posted by deepakv
Posted on: 06-Jul-2015
cromp lookin good

Posted by stockpick
Posted on: 10-Jan-2015
Buy Crompton for a tgt of 193/196
stockpick

Posted by kushalkusumaravi
Posted on: 26-Aug-2014
can we draw a trend line


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.