Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Heavy Electricals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 129.6 -2.850/ -2.152% 132.45 2.27059 6229.52 K BHEL Yes, F&O list

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 5000 0.050 /129.65 -2.950 / -2.225 31335.00 K / -4.028 2916.00 / 28.86 135.00 / 1938 31865.00 K / 2.31 130.00 / 713 9040.00 K / -7.424

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.90 127.60 125.65 137.15 165.85 147.10
Price Gain -2.300 2.00 3.95 -7.550 -36.250 -17.500
Price Gain % -1.744 1.57 3.14 -5.505 -21.857 -11.897
Period High 135.80 145.85 145.85 147.50 182.75 182.75
High On 19-Sep-17 14-Sep-17 14-Sep-17 24-Jul-17 25-Apr-17 25-Apr-17
Period Low 129.15 128.85 125.60 121.30 121.30 116.10
Low date 22-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 129.60
Three Days 131.83
Five Days 132.62
Ten Days 132.66
Fifteen Days 131.83
Twenty Two Days 130.60
Thirty Days 129.69
Fifty Days 134.61
Hundred Days 141.63
Two Hundred Days 145.22

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
22-Sep-17 131.80 131.95 129.15 129.60 4805 K
21-Sep-17 133.80 134.60 131.25 132.45 3850 K
20-Sep-17 135.00 135.50 133.05 133.45 3874 K
19-Sep-17 133.70 135.80 132.30 134.40 4283 K
18-Sep-17 135.00 135.05 132.60 133.20 4772 K
15-Sep-17 134.85 134.85 131.20 131.90 15965 K
14-Sep-17 132.40 145.85 132.40 136.85 57408 K
13-Sep-17 132.50 134.15 131.75 132.35 2705 K
12-Sep-17 131.40 132.70 131.10 131.90 2779 K
11-Sep-17 129.50 131.65 128.85 130.55 3409 K

Total Comments 31



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy bhel 177 target 200

Posted by deepakv
Posted on: 07-Feb-2017
nw bhel is buy near 140 trgt 200

Posted by Guest
Posted on: 14-Dec-2016
i think bhel will touch 113

Posted by deepakv
Posted on: 30-Nov-2016
buy bhel for 140 trgt

Posted by Guest
Posted on: 05-Sep-2016
145 upto friday.good result.

Posted by deepakv
Posted on: 23-Aug-2016
134 good place to reenter sl 132 closing basis

Posted by deepakv
Posted on: 22-Aug-2016
still looking good bhel

Posted by deepakv
Posted on: 02-Aug-2016
133 135 range to enter sl 131.9

Posted by ALL SCREEN
Posted on: 26-Jul-2016
deepakji bhel 149 hua how much down or correction u expect
RAJ

Posted by deepakv
Posted on: 08-Jul-2016
i heard someone giving a buy at 140 lol......on tv

Posted by deepakv
Posted on: 05-Jul-2016
book profit in bhel

Posted by deepakv
Posted on: 08-Jun-2016
buy bhel

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.