Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 92.3 -0.550/ -0.592% 92.85 2.39509 15039.10 K BHEL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharat Heavy Electricals Ltd.

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 7500 0.250 /92.55 -0.700 / -0.751 44302.50 K / -3.654 2650.00 / -65.391 95.00 / 1358 26722.50 K / -4.117 90.00 / 473 8482.50 K / -19.099

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.85 92.50 88.20 84.63 99.93 82.93
Price Gain 4.45 -0.200 4.10 7.67 -7.633 9.37
Price Gain % 5.07 -0.216 4.65 9.06 -7.638 11.29
Period High 94.20 94.20 101.50 101.50 107.23 121.83
High On 23-Nov-17 23-Nov-17 03-Nov-17 03-Nov-17 26-May-17 25-Apr-17
Period Low 85.85 85.85 85.85 82.10 80.87 77.40
Low date 22-Nov-17 22-Nov-17 22-Nov-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 92.30
Three Days 91.27
Five Days 89.70
Ten Days 89.30
Fifteen Days 90.65
Twenty Two Days 92.81
Thirty Days 90.98
Fifty Days 88.96
Hundred Days 89.51
Two Hundred Days 97.66

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
24-Nov-17 93.55 93.95 92.00 92.30 13964 K
23-Nov-17 89.60 94.20 88.40 92.85 27536 K
22-Nov-17 87.80 89.15 85.85 88.65 15151 K
21-Nov-17 87.60 88.70 87.20 87.45 6701 K
20-Nov-17 87.70 87.90 86.75 87.25 4616 K
17-Nov-17 89.90 89.90 87.35 87.85 6686 K
16-Nov-17 88.25 89.10 86.65 87.75 6285 K
15-Nov-17 89.25 90.55 87.45 88.30 10250 K
14-Nov-17 89.10 91.55 88.55 91.15 12007 K
13-Nov-17 92.70 92.95 89.00 89.40 6143 K

Total Comments 31



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy bhel 177 target 200

Posted by deepakv
Posted on: 07-Feb-2017
nw bhel is buy near 140 trgt 200

Posted by Guest
Posted on: 14-Dec-2016
i think bhel will touch 113

Posted by deepakv
Posted on: 30-Nov-2016
buy bhel for 140 trgt

Posted by Guest
Posted on: 05-Sep-2016
145 upto friday.good result.

Posted by deepakv
Posted on: 23-Aug-2016
134 good place to reenter sl 132 closing basis

Posted by deepakv
Posted on: 22-Aug-2016
still looking good bhel

Posted by deepakv
Posted on: 02-Aug-2016
133 135 range to enter sl 131.9

Posted by ALL SCREEN
Posted on: 26-Jul-2016
deepakji bhel 149 hua how much down or correction u expect
RAJ

Posted by deepakv
Posted on: 08-Jul-2016
i heard someone giving a buy at 140 lol......on tv

Posted by deepakv
Posted on: 05-Jul-2016
book profit in bhel

Posted by deepakv
Posted on: 08-Jun-2016
buy bhel

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.