Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1400.35 -3.950/ -0.281% 1404.3 43.59 K BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
52.54 53.63 -72.185 -0.072 1473.55 1265.81 1152.64 1412.82 1391.47

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
793.43 11.22 26.66 0.565 15.41 2.72 10.00 0.000 0.790 0.000 517.08 2.85 2.08 0.073 20.15 2.96 682.63 11.69

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1411.05 1405.05 1362.55 1096.50 1264.20 901.55
Price Gain -10.700 -4.700 37.80 303.85 136.15 498.80
Price Gain % -0.758 -0.335 2.77 27.71 10.77 55.33
Period High 1435.60 1463.90 1486.90 1486.90 1486.90 1500.00
High On 18-Jan-18 12-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 22-Jun-17
Period Low 1375.05 1369.95 1265.00 964.10 964.10 804.10
Low date 19-Jan-18 15-Jan-18 02-Jan-18 16-Nov-17 16-Nov-17 09-Mar-17

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1400.35
Three Days 1397.23
Five Days 1400.64
Ten Days 1403.18
Fifteen Days 1406.65
Twenty Two Days 1378.30
Thirty Days 1316.11
Fifty Days 1214.67
Hundred Days 1152.64
Two Hundred Days 1166.64

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
23-Jan-18 1416.00 1416.40 1395.05 1400.35 11516
22-Jan-18 1389.00 1420.00 1388.00 1404.30 17678
19-Jan-18 1398.70 1424.00 1375.05 1387.05 25669
18-Jan-18 1423.00 1435.60 1380.00 1393.45 24371
17-Jan-18 1414.00 1422.40 1395.00 1418.05 26888
16-Jan-18 1395.00 1435.00 1393.95 1411.05 56827
15-Jan-18 1405.00 1419.00 1369.95 1377.30 18884
12-Jan-18 1436.20 1463.90 1394.00 1405.35 57601
11-Jan-18 1418.00 1449.85 1408.10 1430.30 36756
10-Jan-18 1405.00 1428.00 1391.65 1404.60 15158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.