Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1217.85 25.50/ 2.14% 1192.35 15.76 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1237.60 1304.75 1326.00 1089.90 817.65 724.30
Price Gain -19.750 -86.900 -108.150 127.95 400.20 493.55
Price Gain % -1.596 -6.660 -8.156 11.74 48.95 68.14
Period High 1237.05 1319.00 1375.00 1500.00 1500.00 1500.00
High On 10-Aug-17 03-Aug-17 28-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1130.50 1130.50 1130.50 1012.00 804.10 715.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 09-Mar-17 17-Aug-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1217.85
Three Days 1195.77
Five Days 1196.87
Ten Days 1241.02
Fifteen Days 1267.56
Twenty Two Days 1272.97
Thirty Days 1295.87
Fifty Days 1298.24
Hundred Days 1155.18
Two Hundred Days 988.57

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
16-Aug-17 1193.00 1235.00 1186.00 1217.85 8452
14-Aug-17 1193.60 1211.50 1185.05 1192.35 5799
11-Aug-17 1170.00 1196.95 1130.50 1177.10 13051
10-Aug-17 1228.90 1237.05 1143.45 1159.45 20601
09-Aug-17 1270.85 1287.65 1226.55 1237.60 12935
08-Aug-17 1293.65 1298.75 1265.95 1275.55 7201
07-Aug-17 1286.80 1297.90 1278.00 1280.60 4994
04-Aug-17 1305.00 1307.95 1275.00 1280.00 4927
03-Aug-17 1293.55 1319.00 1266.05 1284.90 15453
02-Aug-17 1295.00 1330.50 1295.00 1304.75 8040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.