Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1413.45 28.35/ 2.05% 1385.1 83.34 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1419.10 1194.00 1058.65 853.95 763.30 918.30
Price Gain -5.650 219.45 354.80 559.50 650.15 495.15
Price Gain % -0.398 18.38 33.51 65.52 85.18 53.92
Period High 1500.00 1500.00 1500.00 1500.00 1500.00 1500.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1346.35 1176.60 1037.10 858.00 754.10 715.55
Low date 28-Jun-17 16-Jun-17 30-May-17 29-Mar-17 29-Dec-16 17-Aug-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1413.45
Three Days 1402.72
Five Days 1416.79
Ten Days 1331.64
Fifteen Days 1291.58
Twenty Two Days 1225.39
Thirty Days 1179.01
Fifty Days 1115.06
Hundred Days 1001.16
Two Hundred Days 899.91

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
28-Jun-17 1386.00 1440.45 1346.35 1413.45 58299
27-Jun-17 1420.00 1448.75 1375.00 1385.10 45942
23-Jun-17 1455.00 1468.35 1396.30 1409.60 60877
22-Jun-17 1441.00 1500.00 1420.05 1456.70 266 K
21-Jun-17 1389.10 1451.00 1362.00 1419.10 161 K
20-Jun-17 1290.00 1469.95 1280.00 1389.10 472 K
19-Jun-17 1195.35 1311.40 1193.00 1278.25 163 K
16-Jun-17 1188.00 1198.00 1176.60 1183.05 10841
15-Jun-17 1194.95 1200.00 1181.00 1188.00 9505
14-Jun-17 1207.00 1214.30 1185.00 1194.00 20770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.