Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 902.50 0.200  / 0.022% 902.30 25.54 K BBL 503960

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 827.40 791.05 779.30 798.35 871.90 813.80
Price Gain 75.10 111.45 123.20 104.15 30.60 88.70
Price Gain in % 9.08 14.09 15.81 13.05 3.51 10.90
Period's High 949.80 949.80 949.80 949.80 949.80 1108.90
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 04/05/2016
Period's Low 821.15 781.10 747.65 725.00 715.55 660.10
Low On 13/01/2017 06/01/2017 27/12/2016 22/11/2016 17/08/2016 29/02/2016

Moving Average of Bharat Bijlee Ltd.

Current Share Price 902.50
Three Days 881.73
Five Days 863.71
Ten Days 836.83
Fifteen Days 815.00
Twenty Two Days 797.70
Thirty Days 795.29
Fifty Days 787.15
Hundred Days 790.86
Two Hundred Days 846.01

Share Price History of Bharat Bijlee Ltd.

Date High Low Open Close Volume
19/01/2017 914.0 888.0 902.0 902.5 51795
18/01/2017 949.8 840.0 842.0 902.3 383039
17/01/2017 844.9 832.0 832.0 840.4 5889
16/01/2017 849.0 833.0 849.0 835.55 3932
13/01/2017 843.0 821.15 827.0 837.8 5737
12/01/2017 850.0 825.0 849.0 827.4 8709
11/01/2017 853.0 811.2 816.0 840.3 34158
10/01/2017 817.0 785.5 789.95 808.4 16314
09/01/2017 797.0 782.35 792.85 785.8 2009
06/01/2017 797.0 781.1 797.0 787.85 5035
05/01/2017 797.95 781.0 781.2 791.05 6528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.