Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 766.85 -0.100  / -0.013% 766.95 12.40 K BBL 503960

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 766.70 738.55 839.25 790.15 888.75 769.60
Price Gain 0.150 28.30 -72.400 -23.300 -121.900 -2.750
Price Gain in % 0.020 3.83 -8.627 -2.949 -13.716 -0.357
Period's High 814.00 814.00 885.00 908.00 989.90 1108.90
High On 30/11/2016 30/11/2016 10/11/2016 02/11/2016 18/07/2016 04/05/2016
Period's Low 761.00 725.00 725.00 725.00 715.55 660.10
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 17/08/2016 29/02/2016

Moving Average of Bharat Bijlee Ltd.

Current Share Price 766.85
Three Days 773.15
Five Days 777.00
Ten Days 765.88
Fifteen Days 763.78
Twenty Two Days 790.02
Thirty Days 800.18
Fifty Days 791.41
Hundred Days 798.83
Two Hundred Days 841.50

Share Price History of Bharat Bijlee Ltd.

Date High Low Open Close Volume
05/12/2016 791.0 761.0 763.2 766.85 5941
02/12/2016 794.7 764.05 777.0 766.95 4840
01/12/2016 812.9 780.1 812.9 785.65 6546
30/11/2016 814.0 769.95 770.0 794.15 31107
29/11/2016 785.05 765.45 765.45 771.4 4801
28/11/2016 783.7 756.0 777.0 766.7 8634
25/11/2016 778.6 740.35 769.0 773.55 5020
24/11/2016 763.75 742.05 748.0 748.85 9411
23/11/2016 763.55 730.0 730.0 754.85 21361
22/11/2016 750.0 725.0 744.05 729.85 6865
21/11/2016 768.0 734.9 768.0 738.55 9515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.