Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Three black crows, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1218.45 14.05/ 1.17% 1204.4 32.97 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1109.60 1101.20 1223.10 1389.10 863.95 792.25
Price Gain 108.85 117.25 -4.650 -170.650 354.50 426.20
Price Gain % 9.81 10.65 -0.380 -12.285 41.03 53.80
Period High 1249.00 1249.00 1249.00 1500.00 1500.00 1500.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1086.15 1086.15 1076.05 1076.05 826.25 725.00
Low date 14-Sep-17 14-Sep-17 04-Sep-17 04-Sep-17 23-Mar-17 22-Nov-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1218.45
Three Days 1216.58
Five Days 1168.44
Ten Days 1144.43
Fifteen Days 1129.60
Twenty Two Days 1134.81
Thirty Days 1155.85
Fifty Days 1216.18
Hundred Days 1194.68
Two Hundred Days 1029.47

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
20-Sep-17 1224.70 1248.00 1209.00 1218.45 36683
19-Sep-17 1237.90 1248.00 1200.00 1204.40 53693
18-Sep-17 1103.00 1249.00 1103.00 1226.90 133 K
15-Sep-17 1095.25 1109.00 1090.00 1097.20 7961
14-Sep-17 1116.95 1120.95 1086.15 1095.25 9166
13-Sep-17 1125.00 1134.80 1101.60 1109.60 10266
12-Sep-17 1141.00 1151.00 1112.00 1118.55 11320
11-Sep-17 1128.00 1145.00 1128.00 1138.85 12435
08-Sep-17 1115.00 1131.00 1110.00 1122.15 15764
07-Sep-17 1104.05 1152.40 1100.00 1112.90 41122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.