Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 831.2 1.25/ 0.151% 829.95 9740.00 BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.50 834.80 852.30 761.15 784.10 896.50
Price Gain -28.300 -3.600 -21.100 70.05 47.10 -65.300
Price Gain % -3.293 -0.431 -2.476 9.20 6.01 -7.284
Period High 875.00 875.00 892.00 949.80 949.80 1108.90
High On 20-Mar-17 20-Mar-17 02-Mar-17 18-Jan-17 18-Jan-17 04-May-16
Period Low 826.25 826.25 804.10 747.65 725.00 715.55
Low date 23-Mar-17 23-Mar-17 09-Mar-17 27-Dec-16 22-Nov-16 17-Aug-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 831.20
Three Days 833.53
Five Days 842.49
Ten Days 842.36
Fifteen Days 841.84
Twenty Two Days 845.80
Thirty Days 846.73
Fifty Days 856.97
Hundred Days 821.97
Two Hundred Days 824.12

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
24-Mar-17 829.00 843.00 829.00 831.20 10209
23-Mar-17 841.85 850.00 826.25 829.95 9439
22-Mar-17 849.50 855.30 835.00 839.45 5276
21-Mar-17 855.00 873.00 845.25 847.90 16499
20-Mar-17 853.00 875.00 851.60 863.95 11505
17-Mar-17 852.00 870.90 840.45 859.50 26171
16-Mar-17 833.00 865.00 828.25 853.20 23019
15-Mar-17 832.20 844.45 828.00 832.55 8637
14-Mar-17 842.00 852.00 827.00 831.05 6297
10-Mar-17 824.20 842.00 824.20 834.80 7480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.