Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Double top, Channel rectangle, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 846.05 28.40/ 3.47% 817.65 38.02 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.00 889.45 840.40 753.15 734.60 733.70
Price Gain -25.950 -43.400 5.65 92.90 111.45 112.35
Price Gain % -2.976 -4.879 0.672 12.33 15.17 15.31
Period High 878.90 914.00 949.80 949.80 949.80 1108.90
High On 13-Feb-17 06-Feb-17 18-Jan-17 18-Jan-17 18-Jan-17 04-May-16
Period Low 813.50 813.50 813.50 725.00 725.00 660.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 846.05
Three Days 827.93
Five Days 835.38
Ten Days 857.21
Fifteen Days 861.26
Twenty Two Days 872.42
Thirty Days 858.56
Fifty Days 824.94
Hundred Days 808.22
Two Hundred Days 835.07

Share Price History of Bharat Bijlee Ltd.

Date High Low Open Close Volume
17/02/2017 848.95 820.6 820.6 846.05 13110
16/02/2017 831.95 813.5 826.1 817.65 5023
15/02/2017 847.0 818.0 847.0 820.1 9718
14/02/2017 859.95 830.1 854.0 839.95 9521
13/02/2017 878.9 845.0 878.9 853.15 8170
10/02/2017 884.7 868.0 872.55 872.0 3010
09/02/2017 887.85 873.5 875.0 879.05 7030
08/02/2017 892.95 865.0 888.0 868.35 8790
07/02/2017 899.9 877.1 890.1 879.8 7696
06/02/2017 914.0 882.0 882.0 896.0 22466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.