Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1026.25 7.05/ 0.692% 1019.2 47.50 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1073.20 1009.00 847.90 892.70 802.45 944.90
Price Gain -46.950 17.25 178.35 133.55 223.80 81.35
Price Gain % -4.375 1.71 21.03 14.96 27.89 8.61
Period High 1084.60 1112.40 1112.40 1112.40 1112.40 1112.40
High On 17-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 1004.05 1004.05 826.25 804.10 725.00 715.55
Low date 19-Apr-17 19-Apr-17 23-Mar-17 09-Mar-17 22-Nov-16 17-Aug-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1026.25
Three Days 1021.33
Five Days 1027.90
Ten Days 1041.35
Fifteen Days 1013.39
Twenty Two Days 960.28
Thirty Days 928.52
Fifty Days 898.56
Hundred Days 855.17
Two Hundred Days 831.85

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
21-Apr-17 1016.00 1059.00 1016.00 1026.25 31070
20-Apr-17 1018.55 1037.55 1015.00 1019.20 8950
19-Apr-17 1020.00 1029.95 1004.05 1018.55 12856
18-Apr-17 1067.10 1070.00 1011.80 1018.10 18428
17-Apr-17 1077.00 1084.60 1051.60 1057.40 43405
13-Apr-17 1061.00 1083.95 1049.00 1073.20 36173
12-Apr-17 1079.80 1110.00 1021.00 1052.95 51092
11-Apr-17 1077.00 1112.40 1054.00 1069.20 66578
10-Apr-17 1007.00 1087.00 1007.00 1069.65 111 K
07-Apr-17 1002.00 1035.00 996.00 1009.00 72365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.