Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1019.9 -5.300/ -0.517% 1025.2 17.65 K BBL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharat Bijlee Ltd.

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 994.60 981.25 1076.00 1217.15 1023.65 748.85
Price Gain 25.30 38.65 -56.100 -197.250 -3.750 271.05
Price Gain % 2.54 3.94 -5.214 -16.206 -0.366 36.20
Period High 1049.90 1049.90 1092.00 1249.00 1500.00 1500.00
High On 21-Nov-17 21-Nov-17 25-Oct-17 18-Sep-17 22-Jun-17 22-Jun-17
Period Low 995.00 964.10 964.10 964.10 964.10 740.35
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-Nov-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1019.90
Three Days 1022.82
Five Days 1021.36
Ten Days 1008.26
Fifteen Days 1003.25
Twenty Two Days 1007.33
Thirty Days 1030.42
Fifty Days 1072.05
Hundred Days 1154.08
Two Hundred Days 1085.40

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
24-Nov-17 1014.00 1038.00 1010.00 1019.90 12060
23-Nov-17 1026.25 1041.75 1021.00 1025.20 18618
22-Nov-17 1026.05 1038.80 1020.00 1023.35 11729
21-Nov-17 1018.80 1049.90 1010.00 1022.65 27274
20-Nov-17 1001.00 1029.00 995.00 1015.70 12110
17-Nov-17 999.00 1014.80 990.05 994.60 5806
16-Nov-17 992.25 997.55 964.10 988.55 12422
15-Nov-17 1009.00 1009.00 980.00 982.00 9153
14-Nov-17 1009.95 1020.95 997.00 1001.70 11615
13-Nov-17 982.05 1039.70 970.10 1008.95 33494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.