Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Bijlee Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 1038.55 14.90/ 1.46% 1023.65 29.12 K BBL

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1049.80 1031.95 1026.95 852.30 773.55 849.30
Price Gain -11.250 6.60 11.60 186.25 265.00 189.25
Price Gain % -1.072 0.640 1.13 21.85 34.26 22.28
Period High 1128.00 1128.00 1128.00 1128.00 1128.00 1128.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 1012.00 1001.20 971.00 804.10 747.65 715.55
Low date 23-May-17 12-May-17 27-Apr-17 09-Mar-17 27-Dec-16 17-Aug-16

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1038.55
Three Days 1037.22
Five Days 1043.03
Ten Days 1052.06
Fifteen Days 1040.80
Twenty Two Days 1028.52
Thirty Days 1030.65
Fifty Days 980.41
Hundred Days 912.80
Two Hundred Days 848.29

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
25-May-17 1037.95 1068.00 1013.00 1038.55 20444
24-May-17 1070.00 1070.00 1018.25 1023.65 9687
23-May-17 1075.00 1075.00 1012.00 1049.45 30256
22-May-17 1128.00 1128.00 1063.00 1069.15 80901
19-May-17 1074.00 1083.75 1021.00 1034.35 34876
18-May-17 1084.70 1089.00 1045.00 1049.80 17612
17-May-17 1098.00 1110.00 1071.00 1088.05 23572
16-May-17 1066.10 1126.00 1053.05 1089.90 106 K
15-May-17 1025.25 1074.80 1025.25 1056.60 34049
12-May-17 1022.60 1038.95 1001.20 1021.05 15520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.