Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arvind Infrastructure Ltd.Integrated with Charts ; Hammer structure, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arvind Infrastructure (ARVINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 68.50 -1.650  / -2.352% 70.15 57.54 K ARVINFRA

High/Lows & Performance of Arvind Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 71.70 90.75 81.75 86.80 94.40
Price Gain -1.500 -3.200 -22.250 -13.250 -18.300 -25.900
Price Gain in % -2.143 -4.463 -24.518 -16.208 -21.083 -27.436
Period's High 72.80 72.80 92.00 104.40 104.40 131.60
High On 30/11/2016 30/11/2016 03/11/2016 26/10/2016 26/10/2016 13/01/2016
Period's Low 65.00 60.05 60.05 60.05 60.05 60.05
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Arvind Infrastructure Ltd.

Current Share Price 68.50
Three Days 70.00
Five Days 70.22
Ten Days 68.82
Fifteen Days 70.39
Twenty Two Days 75.39
Thirty Days 80.49
Fifty Days 81.86
Hundred Days 83.62
Two Hundred Days 84.38

Share Price History of Arvind Infrastructure Ltd.

Date High Low Open Close Volume
02/12/2016 70.9 65.0 69.0 68.5 31579
01/12/2016 72.3 67.3 70.2 70.15 41568
30/11/2016 72.8 70.05 71.5 71.35 32508
29/11/2016 72.6 70.25 70.5 70.65 45707
28/11/2016 72.8 69.7 72.8 70.45 50764
25/11/2016 71.0 65.5 71.0 70.0 39266
24/11/2016 70.0 67.0 68.95 67.3 32021
23/11/2016 69.9 65.0 65.0 68.4 44440
22/11/2016 68.0 62.05 66.0 64.6 55695
21/11/2016 72.75 60.05 71.7 66.85 111915
18/11/2016 73.8 70.7 71.15 71.7 22904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.