Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Areva T&D India Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Areva T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 317.7 2.65/ 0.841% 315.05 1.3329 103.47 K GET&D

High/Lows & Performance of Areva T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.15 301.35 298.50 298.70 322.90 400.75
Price Gain 5.55 16.35 19.20 19.00 -5.200 -83.050
Price Gain % 1.78 5.43 6.43 6.36 -1.610 -20.724
Period High 321.30 321.30 321.30 337.50 362.00 497.80
High On 23-Mar-17 23-Mar-17 23-Mar-17 11-Jan-17 06-Oct-16 31-Mar-16
Period Low 310.20 300.05 277.85 277.85 277.85 277.85
Low date 29-Mar-17 20-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17

Moving Average of Areva T&D India Ltd.

Current Share Price 317.70
Three Days 316.40
Five Days 316.15
Ten Days 314.48
Fifteen Days 307.02
Twenty Two Days 302.34
Thirty Days 301.32
Fifty Days 305.30
Hundred Days 309.69
Two Hundred Days 326.91

Share Price History of Areva T&D India Ltd.

Date Open High Low Close Volume
29-Mar-17 312.35 320.00 310.20 317.70 277 K
28-Mar-17 318.65 319.20 313.10 315.05 129 K
27-Mar-17 316.80 319.20 310.75 316.45 119 K
24-Mar-17 318.55 320.00 312.50 313.30 53792
23-Mar-17 312.00 321.30 311.95 318.25 106 K
22-Mar-17 314.95 316.00 310.00 312.15 46830
21-Mar-17 310.30 318.00 310.00 316.80 60463
20-Mar-17 310.60 316.75 300.05 314.60 83940
17-Mar-17 308.00 314.95 302.25 313.35 113 K
16-Mar-17 303.70 309.35 300.25 307.20 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.