Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Areva T&D India Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Double Bottom, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Areva T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 319.30 -4.000  / -1.237% 323.30 1.37 43.30 K GET&D 522275

High/Lows & Performance of Areva T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.65 315.15 323.65 329.45 372.15 481.30
Price Gain -0.350 4.15 -4.350 -10.150 -52.850 -162.000
Price Gain in % -0.109 1.32 -1.344 -3.081 -14.201 -33.659
Period's High 325.00 328.00 351.95 362.00 380.00 497.80
High On 08/12/2016 01/12/2016 11/11/2016 06/10/2016 15/06/2016 31/03/2016
Period's Low 304.80 304.80 304.80 300.00 300.00 300.00
Low On 05/12/2016 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Areva T&D India Ltd.

Current Share Price 319.30
Three Days 318.07
Five Days 315.31
Ten Days 316.41
Fifteen Days 319.63
Twenty Two Days 325.01
Thirty Days 326.48
Fifty Days 333.34
Hundred Days 335.66
Two Hundred Days 354.88

Share Price History of Areva T&D India Ltd.

Date High Low Open Close Volume
09/12/2016 324.85 315.2 322.45 319.3 12735
08/12/2016 325.0 311.45 315.0 323.3 40371
07/12/2016 318.0 309.05 312.5 311.6 26411
06/12/2016 318.0 310.05 312.9 311.7 18150
05/12/2016 325.0 304.8 322.45 310.65 46812
02/12/2016 323.0 316.0 320.05 319.65 11434
01/12/2016 328.0 316.0 323.95 319.7 29288
30/11/2016 325.0 308.1 312.1 324.75 74499
29/11/2016 318.8 310.0 314.55 311.4 17376
28/11/2016 316.1 305.6 313.25 312.05 49246
25/11/2016 324.05 313.0 320.0 315.15 92285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.