Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Areva T&D India Ltd.Integrated with Charts ; Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Areva T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 302.2 2.70/ 0.902% 299.5 1.32175 130.78 K GET&D

High/Lows & Performance of Areva T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.15 305.45 315.80 328.20 319.90 374.90
Price Gain 7.05 -3.250 -13.600 -26.000 -17.700 -72.700
Price Gain % 2.39 -1.064 -4.307 -7.922 -5.533 -19.392
Period High 307.60 307.60 328.00 337.50 362.00 497.80
High On 23-Feb-17 23-Feb-17 30-Jan-17 11-Jan-17 06-Oct-16 31-Mar-16
Period Low 295.00 292.95 292.95 285.00 285.00 285.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Areva T&D India Ltd.

Current Share Price 302.20
Three Days 300.57
Five Days 299.51
Ten Days 299.24
Fifteen Days 302.33
Twenty Two Days 305.58
Thirty Days 307.98
Fifty Days 305.05
Hundred Days 318.67
Two Hundred Days 331.62

Share Price History of Areva T&D India Ltd.

Date High Low Open Close Volume
23/02/2017 307.6 298.0 299.75 302.2 113946
22/02/2017 301.15 297.0 298.65 299.5 37329
21/02/2017 303.85 297.95 301.5 300.0 50728
20/02/2017 302.15 296.3 297.4 299.6 39513
17/02/2017 302.0 295.0 299.0 296.25 36950
16/02/2017 300.75 292.95 296.8 295.15 39049
15/02/2017 300.7 294.3 299.2 295.55 35479
14/02/2017 302.2 297.95 302.2 299.7 45977
13/02/2017 307.25 299.2 304.5 301.5 72913
10/02/2017 307.1 301.8 307.0 302.95 65294
09/02/2017 311.0 304.6 310.9 305.45 73505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.