Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Areva T&D India Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Areva T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRICAL EQUIPMENT 315.65 -4.250  / -1.329% 319.90 1.52 43.67 K GET&D 522275

High/Lows & Performance of Areva T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.15 300.05 305.20 341.65 359.75 422.00
Price Gain 4.50 15.60 10.45 -26.000 -44.100 -106.350
Price Gain in % 1.45 5.20 3.42 -7.610 -12.259 -25.201
Period's High 328.35 337.50 337.50 352.00 365.90 497.80
High On 18/01/2017 11/01/2017 11/01/2017 21/10/2016 25/07/2016 31/03/2016
Period's Low 307.00 296.90 285.00 285.00 285.00 285.00
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Areva T&D India Ltd.

Current Share Price 315.65
Three Days 318.50
Five Days 314.99
Ten Days 310.98
Fifteen Days 307.46
Twenty Two Days 303.37
Thirty Days 305.14
Fifty Days 313.00
Hundred Days 324.59
Two Hundred Days 341.73

Share Price History of Areva T&D India Ltd.

Date High Low Open Close Volume
20/01/2017 325.65 315.0 320.15 315.65 69499
19/01/2017 328.3 318.0 326.75 319.9 151871
18/01/2017 328.35 309.2 309.2 319.95 198624
17/01/2017 315.75 307.7 311.8 310.05 49201
16/01/2017 314.4 307.0 314.3 309.4 13175
13/01/2017 318.9 308.0 315.9 311.15 27484
12/01/2017 320.0 307.0 307.95 314.8 97109
11/01/2017 337.5 303.1 303.1 307.0 161275
10/01/2017 310.7 297.7 299.4 304.35 50019
09/01/2017 301.1 296.9 301.1 297.6 6032
06/01/2017 305.9 296.0 302.2 300.05 22343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.