Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Areva T&D India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Areva T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 339.25 7.50/ 2.26% 331.75 1.18054 147.17 K GET&D

High/Lows & Performance of Areva T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.35 313.30 279.05 300.05 351.30 426.45
Price Gain 10.90 25.95 60.20 39.20 -12.050 -87.200
Price Gain % 3.32 8.28 21.57 13.06 -3.430 -20.448
Period High 347.90 347.90 347.90 347.90 355.90 428.95
High On 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 10-Oct-16 11-Apr-16
Period Low 327.00 310.20 279.10 277.85 277.85 277.85
Low date 03-Apr-17 29-Mar-17 08-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17

Moving Average of Areva T&D India Ltd.

Current Share Price 339.25
Three Days 335.08
Five Days 334.64
Ten Days 324.96
Fifteen Days 321.65
Twenty Two Days 312.34
Thirty Days 308.01
Fifty Days 307.23
Hundred Days 309.82
Two Hundred Days 325.81

Share Price History of Areva T&D India Ltd.

Date Open High Low Close Volume
07-Apr-17 330.80 347.90 330.00 339.25 367 K
06-Apr-17 332.20 341.40 330.10 331.75 64858
05-Apr-17 336.10 342.00 332.05 334.25 118 K
03-Apr-17 329.80 341.35 327.00 339.60 262 K
31-Mar-17 313.25 341.50 313.15 328.35 661 K
30-Mar-17 319.15 321.35 312.30 313.90 75920
29-Mar-17 312.35 320.00 310.20 317.70 277 K
28-Mar-17 318.65 319.20 313.10 315.05 129 K
27-Mar-17 316.80 319.20 310.75 316.45 119 K
24-Mar-17 318.55 320.00 312.50 313.30 53792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.