Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1464.75 22.40/ 1.55% 1442.35 1.45786 86.06 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1382.95 1335.65 1372.50 1498.90 1216.00 1157.80
Price Gain 81.80 129.10 92.25 -34.150 248.75 306.95
Price Gain % 5.91 9.67 6.72 -2.278 20.46 26.51
Period High 1493.00 1493.00 1493.00 1559.00 1620.00 1620.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 21-Jun-17 10-May-17 10-May-17
Period Low 1380.00 1330.00 1298.80 1298.80 1180.00 931.35
Low date 14-Sep-17 08-Sep-17 04-Sep-17 04-Sep-17 28-Mar-17 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1464.75
Three Days 1442.73
Five Days 1436.01
Ten Days 1401.25
Fifteen Days 1378.51
Twenty Two Days 1370.68
Thirty Days 1368.78
Fifty Days 1397.08
Hundred Days 1434.66
Two Hundred Days 1307.86

Share Price History of ABB Ltd.

Date Open High Low Close Volume
20-Sep-17 1459.00 1493.00 1452.55 1464.75 126 K
19-Sep-17 1432.00 1456.00 1422.80 1442.35 101 K
18-Sep-17 1425.60 1442.00 1412.00 1421.10 38846
15-Sep-17 1425.00 1439.00 1401.75 1425.60 83969
14-Sep-17 1384.00 1434.80 1380.00 1426.25 193 K
13-Sep-17 1392.00 1406.85 1375.55 1382.95 31901
12-Sep-17 1371.00 1425.60 1370.20 1397.60 156 K
11-Sep-17 1341.25 1372.00 1341.25 1364.75 177 K
08-Sep-17 1354.00 1372.50 1330.00 1341.20 201 K
07-Sep-17 1331.00 1364.00 1331.00 1345.95 103 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.