Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1408.25 -1.500/ -0.106% 1409.75 1.04678 55.97 K ABB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ABB Ltd.

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1378.75 1355.45 1356.60 1349.70 1472.35 1055.70
Price Gain 29.50 52.80 51.65 58.55 -64.100 352.55
Price Gain % 2.14 3.90 3.81 4.34 -4.354 33.39
Period High 1419.80 1419.80 1422.70 1493.00 1559.00 1620.00
High On 24-Nov-17 24-Nov-17 30-Oct-17 20-Sep-17 21-Jun-17 10-May-17
Period Low 1337.40 1320.30 1305.10 1298.80 1298.80 1017.55
Low date 20-Nov-17 15-Nov-17 10-Nov-17 04-Sep-17 04-Sep-17 26-Dec-16

Moving Average of ABB Ltd.

Current Share Price 1408.25
Three Days 1408.90
Five Days 1398.67
Ten Days 1382.30
Fifteen Days 1370.22
Twenty Two Days 1377.28
Thirty Days 1369.86
Fifty Days 1385.03
Hundred Days 1391.73
Two Hundred Days 1376.40

Share Price History of ABB Ltd.

Date Open High Low Close Volume
24-Nov-17 1408.00 1419.80 1400.55 1408.25 17509
23-Nov-17 1408.00 1415.70 1390.05 1409.75 34994
22-Nov-17 1386.00 1414.40 1384.95 1408.70 121 K
21-Nov-17 1387.00 1390.00 1374.00 1385.25 9715
20-Nov-17 1370.65 1390.00 1337.40 1381.40 32965
17-Nov-17 1370.00 1382.00 1353.75 1378.75 34583
16-Nov-17 1365.00 1372.00 1341.30 1365.80 10401
15-Nov-17 1374.00 1374.00 1320.30 1359.15 44878
14-Nov-17 1364.00 1372.95 1360.00 1366.55 9545
13-Nov-17 1355.50 1368.30 1351.10 1359.40 13055

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.