Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Three black crows, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1195.7 0.750/ 0.063% 1194.95 1.41135 93.88 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1229.65 1220.55 1110.65 1060.50 1148.20 1024.90
Price Gain -33.950 -24.850 85.05 135.20 47.50 170.80
Price Gain % -2.761 -2.036 7.66 12.75 4.14 16.67
Period High 1235.00 1239.50 1265.00 1265.00 1265.00 1434.00
High On 21-Feb-17 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 11-Apr-16
Period Low 1175.00 1165.05 1091.30 1017.55 931.35 931.35
Low date 27-Feb-17 15-Feb-17 31-Jan-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1195.70
Three Days 1200.10
Five Days 1211.16
Ten Days 1209.94
Fifteen Days 1206.60
Twenty Two Days 1174.39
Thirty Days 1162.31
Fifty Days 1119.57
Hundred Days 1102.64
Two Hundred Days 1157.15

Share Price History of ABB Ltd.

Date Open High Low Close Volume
27-Feb-17 1195.00 1209.80 1175.00 1195.70 50156
23-Feb-17 1198.50 1210.90 1190.05 1194.95 33351
22-Feb-17 1223.00 1228.80 1195.55 1209.65 30689
21-Feb-17 1234.70 1235.00 1215.00 1225.85 16493
20-Feb-17 1239.40 1239.40 1223.10 1229.65 31581
17-Feb-17 1235.00 1239.50 1221.50 1231.80 64670
16-Feb-17 1176.00 1236.00 1171.00 1227.30 181 K
15-Feb-17 1198.00 1198.10 1165.05 1170.40 41294
14-Feb-17 1224.00 1226.00 1186.25 1193.60 41527
13-Feb-17 1260.00 1260.00 1212.00 1220.55 60953

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.