Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1409.6 2.60/ 0.185% 1407.0 1.47525 150.78 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1400.60 1452.90 1190.90 1110.65 1089.10 1273.35
Price Gain 9.00 -43.300 218.70 298.95 320.50 136.25
Price Gain % 0.643 -2.980 18.36 26.92 29.43 10.70
Period High 1441.80 1484.00 1484.00 1484.00 1484.00 1484.00
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 1387.85 1387.85 1188.00 1091.30 931.35 931.35
Low date 28-Apr-17 28-Apr-17 29-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1409.60
Three Days 1413.53
Five Days 1410.10
Ten Days 1413.75
Fifteen Days 1418.77
Twenty Two Days 1371.62
Thirty Days 1325.76
Fifty Days 1278.65
Hundred Days 1184.67
Two Hundred Days 1170.66

Share Price History of ABB Ltd.

Date Open High Low Close Volume
28-Apr-17 1408.10 1422.95 1387.85 1409.60 54920
27-Apr-17 1435.00 1435.00 1397.00 1407.00 148 K
26-Apr-17 1415.00 1441.80 1414.10 1424.00 47570
25-Apr-17 1403.70 1430.75 1403.70 1410.25 81542
24-Apr-17 1401.00 1420.00 1392.25 1399.65 29924
21-Apr-17 1409.50 1425.00 1393.15 1400.60 36932
20-Apr-17 1406.00 1430.00 1402.05 1409.60 209 K
19-Apr-17 1445.00 1445.00 1400.00 1407.60 46799
18-Apr-17 1456.00 1484.00 1401.00 1412.40 87056
17-Apr-17 1451.00 1468.00 1416.75 1456.80 59659

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.