Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Bullish harami, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 1126.20 -6.300  / -0.556% 1132.50 1.54 92.60 K ABB 500002 BSE 100

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1036.80 1036.90 1065.60 1155.40 1271.15 1013.65
Price Gain 89.40 89.30 60.60 -29.200 -144.950 112.55
Price Gain in % 8.62 8.61 5.69 -2.527 -11.403 11.10
Period's High 1199.00 1199.00 1199.00 1199.00 1324.00 1434.00
High On 10/01/2017 10/01/2017 10/01/2017 10/01/2017 21/07/2016 11/04/2016
Period's Low 1029.15 1029.15 1017.55 931.35 931.35 931.35
Low On 10/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of ABB Ltd.

Current Share Price 1126.20
Three Days 1128.00
Five Days 1138.40
Ten Days 1089.29
Fifteen Days 1071.20
Twenty Two Days 1062.19
Thirty Days 1058.66
Fifty Days 1059.66
Hundred Days 1101.07
Two Hundred Days 1175.28

Share Price History of ABB Ltd.

Date High Low Open Close Volume
16/01/2017 1140.0 1120.0 1134.0 1126.2 42054
13/01/2017 1144.95 1110.0 1128.0 1132.5 65440
12/01/2017 1149.5 1103.4 1133.0 1125.3 133120
11/01/2017 1169.4 1123.1 1161.0 1132.5 380156
10/01/2017 1199.0 1029.15 1039.0 1175.5 1148087
09/01/2017 1054.0 1034.5 1054.0 1036.8 17897
06/01/2017 1049.0 1033.5 1044.95 1044.35 26378
05/01/2017 1054.8 1031.2 1049.7 1035.75 35700
04/01/2017 1054.0 1037.0 1054.0 1038.65 14219
03/01/2017 1055.0 1037.05 1040.2 1045.35 24275
02/01/2017 1056.8 1035.0 1056.8 1036.9 13985

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.