Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1365.6 8.00/ 0.589% 1357.6 1.4307 99.75 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1341.60 1409.85 1443.35 1560.75 1231.80 1171.90
Price Gain 24.00 -44.250 -77.750 -195.150 133.80 193.70
Price Gain % 1.79 -3.139 -5.387 -12.504 10.86 16.53
Period High 1375.00 1440.00 1549.65 1559.00 1620.00 1620.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 21-Jun-17 10-May-17 10-May-17
Period Low 1302.00 1302.00 1302.00 1302.00 1175.00 931.35
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1365.60
Three Days 1357.72
Five Days 1351.56
Ten Days 1377.79
Fifteen Days 1392.55
Twenty Two Days 1409.85
Thirty Days 1422.92
Fifty Days 1440.29
Hundred Days 1430.88
Two Hundred Days 1273.18

Share Price History of ABB Ltd.

Date Open High Low Close Volume
17-Aug-17 1375.00 1375.00 1351.35 1365.60 40252
16-Aug-17 1351.10 1375.00 1331.35 1357.60 47424
14-Aug-17 1350.00 1364.30 1340.00 1349.95 58794
11-Aug-17 1332.30 1350.00 1302.00 1343.05 48105
10-Aug-17 1375.00 1383.95 1333.00 1341.60 47753
09-Aug-17 1391.00 1399.00 1368.75 1386.35 37418
08-Aug-17 1420.00 1420.00 1390.10 1391.75 29205
07-Aug-17 1440.00 1440.00 1400.05 1405.90 26755
04-Aug-17 1394.00 1438.00 1383.00 1426.20 59896
03-Aug-17 1415.95 1429.65 1387.00 1409.85 57741

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.