Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ELECTRICAL EQUIPMENT 1049.70 -2.800  / -0.266% 1052.50 1.63 36.25 K ABB 500002 BSE 100

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1060.50 1053.20 1089.40 1147.00 1218.25 1174.00
Price Gain -10.800 -3.500 -39.700 -97.300 -168.550 -124.300
Price Gain in % -1.018 -0.332 -3.644 -8.483 -13.835 -10.588
Period's High 1069.00 1082.05 1123.70 1199.85 1324.00 1434.00
High On 29/11/2016 22/11/2016 07/11/2016 08/09/2016 21/07/2016 11/04/2016
Period's Low 1045.10 1036.05 931.35 931.35 931.35 931.35
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of ABB Ltd.

Current Share Price 1049.70
Three Days 1054.43
Five Days 1055.00
Ten Days 1057.51
Fifteen Days 1058.54
Twenty Two Days 1065.65
Thirty Days 1071.64
Fifty Days 1103.92
Hundred Days 1156.65
Two Hundred Days 1183.59

Share Price History of ABB Ltd.

Date High Low Open Close Volume
02/12/2016 1059.95 1045.1 1059.95 1049.7 18599
01/12/2016 1061.1 1049.7 1059.85 1052.5 25367
30/11/2016 1063.0 1051.0 1055.05 1061.1 21135
29/11/2016 1069.0 1049.6 1060.3 1051.5 32679
28/11/2016 1069.0 1058.0 1065.0 1060.2 31898
25/11/2016 1065.95 1054.3 1055.0 1060.5 15700
24/11/2016 1067.0 1051.0 1060.05 1055.7 13565
23/11/2016 1078.95 1057.0 1069.35 1064.9 19028
22/11/2016 1082.05 1040.2 1047.5 1069.35 16696
21/11/2016 1056.0 1036.05 1048.5 1049.6 19116
18/11/2016 1063.95 1043.95 1063.9 1053.2 19622

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.