Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Channel rectangle, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1198.8 8.50/ 0.714% 1190.3 1.17491 43.27 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1214.60 1193.90 1194.95 1026.40 1151.80 1206.45
Price Gain -15.800 4.90 3.85 172.40 47.00 -7.650
Price Gain % -1.301 0.410 0.322 16.80 4.08 -0.634
Period High 1222.90 1228.80 1244.00 1265.00 1265.00 1434.00
High On 20-Mar-17 15-Mar-17 02-Mar-17 10-Feb-17 10-Feb-17 11-Apr-16
Period Low 1182.35 1182.35 1175.00 1017.55 931.35 931.35
Low date 24-Mar-17 24-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1198.80
Three Days 1193.12
Five Days 1198.41
Ten Days 1201.38
Fifteen Days 1203.11
Twenty Two Days 1205.40
Thirty Days 1209.19
Fifty Days 1176.39
Hundred Days 1116.48
Two Hundred Days 1154.14

Share Price History of ABB Ltd.

Date Open High Low Close Volume
24-Mar-17 1190.45 1204.95 1182.35 1198.80 58058
23-Mar-17 1203.90 1203.90 1188.10 1190.30 15404
22-Mar-17 1196.50 1210.95 1185.00 1190.25 33412
21-Mar-17 1218.20 1221.00 1192.05 1196.70 21929
20-Mar-17 1220.10 1222.90 1208.00 1216.00 31738
17-Mar-17 1214.00 1225.00 1202.00 1214.60 59308
16-Mar-17 1215.00 1223.85 1201.10 1205.35 26271
15-Mar-17 1195.00 1228.80 1195.00 1210.35 103 K
14-Mar-17 1214.90 1223.90 1186.80 1197.50 100 K
10-Mar-17 1212.60 1212.60 1190.00 1193.90 10908

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.