Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1483.45 4.75/ 0.321% 1478.7 1.26269 191.80 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1526.85 1545.45 1424.00 1194.95 1060.50 1243.30
Price Gain -43.400 -62.000 59.45 288.50 422.95 240.15
Price Gain % -2.842 -4.012 4.17 24.14 39.88 19.32
Period High 1548.95 1587.00 1620.00 1620.00 1620.00 1620.00
High On 22-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 1445.00 1445.00 1387.85 1175.00 1017.55 931.35
Low date 23-May-17 23-May-17 28-Apr-17 27-Feb-17 26-Dec-16 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1483.45
Three Days 1478.17
Five Days 1477.71
Ten Days 1509.88
Fifteen Days 1514.47
Twenty Two Days 1482.98
Thirty Days 1465.84
Fifty Days 1387.36
Hundred Days 1270.22
Two Hundred Days 1191.97

Share Price History of ABB Ltd.

Date Open High Low Close Volume
26-May-17 1488.00 1509.00 1472.00 1483.45 96892
25-May-17 1472.35 1505.00 1448.80 1478.70 52604
24-May-17 1450.00 1520.00 1447.00 1472.35 75618
23-May-17 1511.00 1512.15 1445.00 1450.15 62588
22-May-17 1532.80 1548.95 1498.00 1503.90 37999
19-May-17 1520.95 1557.90 1510.70 1526.85 149 K
18-May-17 1558.00 1558.00 1466.65 1503.95 56582
17-May-17 1548.90 1587.00 1545.05 1560.75 131 K
16-May-17 1565.00 1569.00 1536.00 1549.55 131 K
15-May-17 1550.00 1575.45 1524.85 1569.10 118 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.