Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1639.7 37.40/ 2.33% 1602.3 1.21603 111.85 K ABB

Key Technical data of ABB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
55.06 84.60 -4.048 0.188 1476.98 1436.90 1397.16 1666.47 1596.47

Key Financial data of ABB Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
33952.74 3.94 0.000 21.19 0.000 42.82 2.00 0.000 0.000 0.000 37.42 1.22 8.85 0.140 4.24 12.11 5155.42 -0.660

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1509.25 1419.30 1378.30 1333.85 1462.65 1117.70
Price Gain 130.45 220.40 261.40 305.85 177.05 522.00
Price Gain % 8.64 15.53 18.97 22.93 12.10 46.70
Period High 1650.00 1650.00 1650.00 1650.00 1650.00 1650.00
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 1485.55 1395.55 1374.50 1305.10 1298.80 1046.45
Low date 17-Jan-18 11-Jan-18 26-Dec-17 10-Nov-17 04-Sep-17 25-Jan-17

Moving Average of ABB Ltd.

Current Share Price 1639.70
Three Days 1609.28
Five Days 1583.65
Ten Days 1523.51
Fifteen Days 1491.66
Twenty Two Days 1460.21
Thirty Days 1437.27
Fifty Days 1415.41
Hundred Days 1397.16
Two Hundred Days 1418.58

Share Price History of ABB Ltd.

Date Open High Low Close Volume
23-Jan-18 1612.00 1650.00 1580.00 1639.70 227 K
22-Jan-18 1595.00 1611.20 1565.00 1602.30 79849
19-Jan-18 1540.55 1620.00 1512.60 1585.85 105 K
18-Jan-18 1552.00 1565.00 1495.00 1541.90 100 K
17-Jan-18 1515.00 1557.70 1485.55 1548.50 91330
16-Jan-18 1522.00 1538.90 1472.60 1509.25 131 K
15-Jan-18 1485.00 1525.00 1478.80 1514.80 287 K
12-Jan-18 1403.10 1519.00 1403.10 1477.80 308 K
11-Jan-18 1420.00 1420.00 1395.55 1399.60 32089
10-Jan-18 1420.20 1427.00 1398.55 1415.40 67304

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.