Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ABB Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ABB (ABB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1440.75 -2.600/ -0.180% 1443.35 1.38273 64.58 K ABB

High/Lows & Performance of ABB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1498.90 1455.85 1483.45 1185.10 1034.60 1213.00
Price Gain -58.150 -15.100 -42.700 255.65 406.15 227.75
Price Gain % -3.880 -1.037 -2.878 21.57 39.26 18.78
Period High 1559.00 1559.00 1559.00 1620.00 1620.00 1620.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 1424.05 1424.05 1376.00 1180.00 1022.00 931.35
Low date 23-Jun-17 23-Jun-17 06-Jun-17 28-Mar-17 29-Dec-16 09-Nov-16

Moving Average of ABB Ltd.

Current Share Price 1440.75
Three Days 1458.03
Five Days 1477.02
Ten Days 1482.54
Fifteen Days 1470.72
Twenty Two Days 1466.37
Thirty Days 1476.88
Fifty Days 1465.98
Hundred Days 1347.32
Two Hundred Days 1222.74

Share Price History of ABB Ltd.

Date Open High Low Close Volume
27-Jun-17 1442.00 1456.00 1427.55 1440.75 70395
23-Jun-17 1502.00 1506.00 1424.05 1443.35 108 K
22-Jun-17 1515.55 1528.45 1486.10 1490.00 25461
21-Jun-17 1522.00 1559.00 1503.65 1512.10 165 K
20-Jun-17 1514.00 1522.45 1492.35 1498.90 26842
19-Jun-17 1512.00 1537.70 1495.20 1510.60 89997
16-Jun-17 1510.00 1525.00 1500.00 1510.25 64893
15-Jun-17 1465.00 1538.30 1454.15 1505.60 65528
14-Jun-17 1480.00 1480.00 1454.10 1458.00 37156
13-Jun-17 1463.00 1484.00 1450.00 1455.85 44295

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Sir pls creat charte with two lines ie red line30daysMA bluelinedailyMA Thank U

Posted by trendy
Posted on: 02-May-2015
I love this site......Gud work TSR

Posted by Md.sami
Posted on: 28-Dec-2014
Good guidence for me


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.